South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	53.48	53.70	53.11	53.45	5,068,303	-0.07(-0.12%)
Jun 29, 2020	53.18	53.53	52.88	53.52	4,346,504	+0.12(+0.23%)
Jun 26, 2020	53.94	54.05	53.25	53.40	3,377,404	-0.31(-0.57%)
Jun 25, 2020	53.29	53.75	53.21	53.71	3,821,571	-0.09(-0.17%)
Jun 24, 2020	54.44	54.53	53.54	53.80	4,520,478	-0.20(-0.36%)
Jun 23, 2020	54.20	54.45	53.96	54.00	3,310,599	-0.01(-0.02%)
Jun 22, 2020	53.36	54.09	53.23	54.01	4,145,207	+0.91(+1.71%)
Jun 19, 2020	54.06	54.20	53.07	53.10	6,195,203	-0.46(-0.86%)
Jun 18, 2020	53.42	53.73	53.34	53.56	3,868,524	-0.17(-0.31%)
Jun 17, 2020	53.64	53.92	53.44	53.73	5,577,576	+0.60(+1.13%)
Jun 16, 2020	54.03	54.03	52.51	53.13	6,779,402	+1.20(+2.31%)
Jun 15, 2020	50.97	52.17	50.60	51.93	5,845,325	-1.85(-3.44%)
Jun 12, 2020	53.96	54.17	52.94	53.78	5,961,144	+0.71(+1.34%)
Jun 11, 2020	54.44	54.66	53.02	53.07	6,400,965	-3.09(-5.50%)
Jun 10, 2020	56.01	56.42	55.57	56.16	6,174,292	+0.62(+1.11%)
Jun 09, 2020	55.19	55.67	54.94	55.54	3,518,284	-0.81(-1.44%)
Jun 08, 2020	55.85	56.44	55.43	56.35	4,122,003	+0.24(+0.43%)
Jun 05, 2020	55.84	56.43	55.70	56.11	5,946,395	+2.34(+4.35%)
Jun 04, 2020	53.84	54.23	53.58	53.77	4,894,517	-1.09(-1.98%)
Jun 03, 2020	54.10	54.94	54.08	54.86	5,682,254	+2.20(+4.18%)
Jun 02, 2020	52.29	52.93	52.19	52.66	5,251,502	+1.25(+2.44%)