South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	59.59	59.66	59.27	59.49	1,712,336	+0.41(+0.70%)
Jun 29, 2017	59.56	59.61	58.77	59.07	3,194,797	-0.72(-1.20%)
Jun 28, 2017	59.39	59.80	59.37	59.79	1,920,205	+0.37(+0.62%)
Jun 27, 2017	59.84	59.85	59.38	59.42	1,913,230	-0.56(-0.94%)
Jun 26, 2017	60.15	60.18	59.89	59.99	1,379,547	+0.30(+0.50%)
Jun 23, 2017	59.34	59.79	59.34	59.69	2,362,278	+0.52(+0.87%)
Jun 22, 2017	58.99	59.30	58.97	59.17	2,236,407	+0.54(+0.91%)
Jun 21, 2017	58.65	58.81	58.51	58.63	2,550,596	-0.04(-0.06%)
Jun 20, 2017	59.13	59.17	58.63	58.67	2,153,263	-0.69(-1.17%)
Jun 19, 2017	59.44	59.50	59.19	59.36	2,901,151	+0.35(+0.59%)
Jun 16, 2017	58.99	59.09	58.76	59.01	3,370,921	-0.11(-0.19%)
Jun 15, 2017	59.08	59.19	58.83	59.13	3,573,419	-0.99(-1.65%)
Jun 14, 2017	60.33	60.54	59.90	60.12	4,224,187	+0.34(+0.57%)
Jun 13, 2017	59.38	59.81	59.38	59.77	2,553,153	+0.80(+1.35%)
Jun 12, 2017	58.99	59.04	58.78	58.98	5,152,697	-0.62(-1.04%)
Jun 09, 2017	60.19	60.30	59.48	59.60	6,129,967	-0.31(-0.51%)
Jun 08, 2017	59.84	59.94	59.72	59.91	2,259,335	+0.41(+0.69%)
Jun 07, 2017	59.61	59.69	59.27	59.49	3,331,171	-0.60(-0.99%)
Jun 06, 2017	59.88	60.19	59.88	60.09	1,714,852	+0.00(+0.00%)
Jun 05, 2017	60.14	60.20	59.99	60.09	2,421,792	-0.14(-0.23%)
Jun 02, 2017	60.13	60.34	60.01	60.23	3,737,954	+0.81(+1.36%)