South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	46.89	47.01	46.65	46.65	2,956,170	+0.21(+0.46%)
Jun 29, 2015	46.75	46.75	46.21	46.43	2,851,244	-0.78(-1.65%)
Jun 26, 2015	47.26	47.27	47.10	47.21	1,898,196	-0.25(-0.53%)
Jun 25, 2015	47.94	47.94	47.43	47.47	2,722,204	-0.20(-0.43%)
Jun 24, 2015	47.76	47.78	47.62	47.67	1,860,583	-0.41(-0.86%)
Jun 23, 2015	47.98	48.14	47.94	48.08	2,818,783	+0.33(+0.69%)
Jun 22, 2015	47.84	47.94	47.75	47.75	2,365,730	+0.62(+1.31%)
Jun 19, 2015	47.33	47.36	47.14	47.14	2,223,933	-0.09(-0.20%)
Jun 18, 2015	47.23	47.42	47.17	47.23	4,573,429	+0.46(+0.98%)
Jun 17, 2015	46.43	46.93	46.06	46.77	4,283,749	+0.41(+0.88%)
Jun 16, 2015	46.32	46.40	46.15	46.37	2,636,849	-0.30(-0.65%)
Jun 15, 2015	46.76	46.79	46.52	46.67	1,710,667	-0.23(-0.49%)
Jun 12, 2015	46.83	46.90	46.68	46.90	2,496,278	-0.48(-1.02%)
Jun 11, 2015	47.39	47.50	47.29	47.38	2,173,214	-0.22(-0.46%)
Jun 10, 2015	47.36	47.66	47.36	47.60	3,746,851	+0.44(+0.93%)
Jun 09, 2015	47.22	47.31	47.11	47.16	1,731,236	-0.14(-0.29%)
Jun 08, 2015	47.27	47.32	47.15	47.30	1,818,690	+0.03(+0.07%)
Jun 05, 2015	47.32	47.36	47.21	47.26	3,525,393	-0.40(-0.83%)
Jun 04, 2015	47.77	47.91	47.58	47.66	2,188,885	-0.33(-0.69%)
Jun 03, 2015	47.98	48.16	47.91	47.99	1,964,805	-0.31(-0.65%)
Jun 02, 2015	48.08	48.36	48.01	48.30	2,919,324	-0.14(-0.30%)