South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.55	44.02	43.30	43.86	2,870,561	+0.33(+0.76%)
Jun 27, 2013	43.22	43.61	43.22	43.53	3,666,880	+1.48(+3.53%)
Jun 26, 2013	41.98	42.23	41.79	42.05	3,792,483	-0.05(-0.12%)
Jun 25, 2013	42.23	42.38	41.74	42.10	4,884,946	+0.75(+1.81%)
Jun 24, 2013	41.33	41.68	40.86	41.35	4,180,300	-0.95(-2.24%)
Jun 21, 2013	42.29	42.41	41.82	42.29	3,338,931	-0.04(-0.10%)
Jun 20, 2013	42.55	42.76	41.77	42.33	7,593,413	-1.68(-3.82%)
Jun 19, 2013	45.02	45.03	43.98	44.02	3,141,607	-1.16(-2.57%)
Jun 18, 2013	45.06	45.31	44.89	45.18	1,686,177	+0.25(+0.55%)
Jun 17, 2013	44.96	45.14	44.71	44.93	1,718,890	+0.26(+0.59%)
Jun 14, 2013	45.01	45.14	44.49	44.67	2,449,963	-0.63(-1.38%)
Jun 13, 2013	44.81	45.38	44.64	45.29	3,236,470	+0.22(+0.49%)
Jun 12, 2013	45.56	45.65	44.99	45.07	2,231,725	-0.37(-0.82%)
Jun 11, 2013	45.34	45.77	45.20	45.44	5,052,727	-0.62(-1.34%)
Jun 10, 2013	46.37	46.37	45.99	46.06	2,110,849	-0.53(-1.13%)
Jun 07, 2013	46.45	46.61	46.23	46.59	2,729,231	-0.71(-1.50%)
Jun 06, 2013	47.14	47.33	46.82	47.30	4,291,586	+0.21(+0.44%)
Jun 05, 2013	47.55	47.59	47.08	47.09	2,292,586	-0.82(-1.70%)
Jun 04, 2013	48.11	48.39	47.75	47.91	2,708,003	-0.57(-1.17%)