South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	15.79	15.92	15.74	15.76	81,941	-0.16(-0.99%)
Jun 27, 2003	16.01	16.03	15.78	15.92	224,135	-0.23(-1.42%)
Jun 26, 2003	15.81	16.15	15.81	16.15	67,481	+0.42(+2.66%)
Jun 25, 2003	16.03	16.04	15.69	15.73	195,087	+0.17(+1.11%)
Jun 24, 2003	15.31	15.68	15.31	15.55	190,394	-0.06(-0.35%)
Jun 23, 2003	15.65	15.66	15.41	15.61	315,717	-0.46(-2.85%)
Jun 20, 2003	16.13	16.31	16.07	16.07	71,286	-0.17(-1.07%)
Jun 19, 2003	16.22	16.30	16.01	16.24	167,562	+0.21(+1.33%)
Jun 18, 2003	16.03	16.04	15.88	16.03	54,543	+0.22(+1.40%)
Jun 17, 2003	16.14	16.14	15.81	15.81	123,673	+0.07(+0.45%)
Jun 16, 2003	15.45	15.75	15.37	15.74	122,025	+0.35(+2.25%)
Jun 13, 2003	15.76	15.76	15.36	15.39	87,396	-0.13(-0.81%)
Jun 12, 2003	15.41	15.56	15.41	15.52	62,027	+0.07(+0.46%)
Jun 11, 2003	15.30	15.45	15.22	15.44	202,444	+0.09(+0.56%)
Jun 10, 2003	15.03	15.37	15.03	15.36	88,411	+0.39(+2.58%)
Jun 09, 2003	15.11	15.14	14.78	14.97	58,602	-0.10(-0.68%)
Jun 06, 2003	15.04	15.22	15.04	15.07	66,466	+0.04(+0.26%)
Jun 05, 2003	14.98	15.03	14.73	15.03	113,526	+0.06(+0.37%)
Jun 04, 2003	14.59	15.18	14.59	14.98	66,086	+0.30(+2.04%)
Jun 03, 2003	14.55	14.74	14.55	14.68	113,272	-0.23(-1.53%)