GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.37	34.57	34.10	34.45	92,805	-0.32(-0.92%)
Jun 29, 2021	34.16	34.79	34.16	34.77	181,433	+0.19(+0.56%)
Jun 28, 2021	34.22	34.67	34.12	34.57	153,295	+0.73(+2.16%)
Jun 25, 2021	33.95	33.99	33.66	33.84	105,156	+0.17(+0.49%)
Jun 24, 2021	33.29	33.72	33.25	33.68	106,276	+0.43(+1.29%)
Jun 23, 2021	33.14	33.52	33.01	33.25	193,625	+0.62(+1.91%)
Jun 22, 2021	32.68	32.82	32.39	32.63	272,262	-0.28(-0.86%)
Jun 21, 2021	32.79	32.96	32.45	32.91	365,668	+0.08(+0.24%)
Jun 18, 2021	32.84	33.02	32.73	32.83	234,885	+0.13(+0.39%)
Jun 17, 2021	32.14	32.79	32.05	32.70	1,177,569	+0.81(+2.53%)
Jun 16, 2021	32.18	32.33	31.65	31.89	342,918	-0.85(-2.59%)
Jun 15, 2021	32.99	33.06	32.65	32.74	111,299	-0.44(-1.32%)
Jun 14, 2021	32.92	33.23	32.86	33.18	233,667	+0.28(+0.86%)
Jun 11, 2021	32.76	32.99	32.72	32.90	172,870	+0.19(+0.60%)
Jun 10, 2021	32.74	32.86	32.59	32.70	130,018	+0.08(+0.24%)
Jun 09, 2021	32.67	33.04	32.59	32.63	1,062,834	-0.14(-0.42%)
Jun 08, 2021	32.74	32.81	32.52	32.76	999,340	-0.05(-0.15%)
Jun 07, 2021	32.81	32.93	32.53	32.81	99,394	-0.39(-1.17%)
Jun 04, 2021	33.01	33.25	33.01	33.20	117,510	+0.40(+1.22%)
Jun 03, 2021	33.14	33.33	32.57	32.80	162,210	-0.77(-2.29%)
Jun 02, 2021	33.73	33.88	33.40	33.57	153,069	-0.13(-0.38%)