GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.33	20.49	20.21	20.33	48,857	-0.01(-0.05%)
Jun 29, 2020	20.24	20.39	20.06	20.34	74,594	-0.06(-0.30%)
Jun 26, 2020	20.60	20.66	20.31	20.40	117,539	-0.23(-1.13%)
Jun 25, 2020	20.47	20.66	20.40	20.64	110,405	+0.02(+0.09%)
Jun 24, 2020	20.71	20.83	20.33	20.62	57,355	-0.21(-1.03%)
Jun 23, 2020	20.88	20.94	20.82	20.83	145,483	+0.23(+1.13%)
Jun 22, 2020	20.60	20.65	20.48	20.60	56,927	-0.06(-0.28%)
Jun 19, 2020	20.73	20.85	20.64	20.65	47,714	+0.18(+0.90%)
Jun 18, 2020	20.26	20.53	20.22	20.47	64,621	+0.18(+0.86%)
Jun 17, 2020	19.99	20.35	19.99	20.29	29,929	+0.42(+2.10%)
Jun 16, 2020	20.39	20.42	19.78	19.88	69,806	+0.16(+0.79%)
Jun 15, 2020	19.16	19.86	19.00	19.72	45,224	+0.01(+0.05%)
Jun 12, 2020	19.69	19.84	19.42	19.71	29,924	+0.40(+2.06%)
Jun 11, 2020	19.46	19.65	19.24	19.31	69,149	-0.72(-3.59%)
Jun 10, 2020	19.86	20.07	19.86	20.03	63,724	+0.33(+1.68%)
Jun 09, 2020	19.54	19.75	19.51	19.70	111,478	-0.22(-1.12%)
Jun 08, 2020	19.91	20.05	19.74	19.93	37,640	+0.03(+0.15%)
Jun 05, 2020	19.87	20.05	19.84	19.90	53,062	+0.33(+1.69%)
Jun 04, 2020	19.45	19.73	19.44	19.57	49,681	-0.08(-0.40%)
Jun 03, 2020	19.29	19.66	19.26	19.64	62,951	+0.54(+2.85%)
Jun 02, 2020	18.68	19.16	18.68	19.10	63,492	+0.62(+3.37%)