GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.68	15.70	15.60	15.67	60,206	+0.08(+0.50%)
Jun 27, 2019	15.50	15.63	15.48	15.59	89,073	+0.18(+1.14%)
Jun 26, 2019	15.11	15.44	15.11	15.42	104,646	+0.31(+2.04%)
Jun 25, 2019	15.21	15.21	15.04	15.11	41,579	-0.12(-0.76%)
Jun 24, 2019	15.32	15.32	15.17	15.23	34,130	+0.02(+0.13%)
Jun 21, 2019	15.27	15.29	15.16	15.21	34,618	+0.00(+0.00%)
Jun 20, 2019	15.33	15.38	15.20	15.21	86,313	+0.23(+1.54%)
Jun 19, 2019	14.88	14.99	14.83	14.98	26,840	+0.24(+1.64%)
Jun 18, 2019	14.47	14.83	14.46	14.74	25,159	+0.40(+2.82%)
Jun 17, 2019	14.30	14.35	14.25	14.33	11,508	+0.03(+0.20%)
Jun 14, 2019	14.32	14.35	14.25	14.30	13,202	-0.12(-0.80%)
Jun 13, 2019	14.50	14.52	14.39	14.42	18,369	-0.01(-0.07%)
Jun 12, 2019	14.52	14.52	14.36	14.43	53,034	-0.26(-1.77%)
Jun 11, 2019	14.71	14.75	14.63	14.69	35,037	+0.27(+1.87%)
Jun 10, 2019	14.44	14.58	14.40	14.42	44,423	+0.16(+1.15%)
Jun 07, 2019	14.14	14.32	14.14	14.26	27,133	+0.19(+1.37%)
Jun 06, 2019	14.08	14.12	13.99	14.06	42,731	+0.04(+0.27%)
Jun 05, 2019	14.21	14.24	13.90	14.02	44,468	-0.18(-1.29%)
Jun 04, 2019	13.95	14.23	13.95	14.21	128,036	+0.13(+0.96%)