GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.836	9.919	9.818	9.873	15,728	+0.12(+1.22%)
Jun 29, 2016	9.708	9.772	9.689	9.754	81,637	+0.14(+1.43%)
Jun 28, 2016	9.570	9.616	9.515	9.616	20,952	+0.28(+3.05%)
Jun 27, 2016	9.451	9.451	9.267	9.332	67,051	-0.16(-1.64%)
Jun 24, 2016	9.442	9.658	9.424	9.488	61,694	-0.42(-4.26%)
Jun 23, 2016	9.909	9.919	9.873	9.909	54,800	+0.15(+1.50%)
Jun 22, 2016	9.809	9.836	9.763	9.763	4,576	+0.02(+0.19%)
Jun 21, 2016	9.717	9.754	9.717	9.744	6,647	+0.06(+0.66%)
Jun 20, 2016	9.717	9.937	9.680	9.680	54,624	+0.08(+0.86%)
Jun 17, 2016	9.607	9.616	9.552	9.598	66,084	-0.02(-0.19%)
Jun 16, 2016	9.543	9.634	9.460	9.616	44,358	-0.05(-0.57%)
Jun 15, 2016	9.682	9.735	9.671	9.671	17,391	+0.14(+1.44%)
Jun 14, 2016	9.534	9.597	9.515	9.534	2,950	-0.03(-0.29%)
Jun 13, 2016	9.579	9.662	9.550	9.561	44,120	-0.24(-2.43%)
Jun 10, 2016	9.845	9.845	9.763	9.799	54,849	-0.22(-2.20%)
Jun 09, 2016	10.00	10.07	9.974	10.02	25,954	-0.07(-0.65%)
Jun 08, 2016	10.12	10.15	10.08	10.08	3,629	-0.08(-0.80%)
Jun 07, 2016	10.15	10.20	10.14	10.17	6,616	+0.07(+0.73%)
Jun 06, 2016	10.04	10.12	10.02	10.09	7,547	+0.12(+1.19%)
Jun 03, 2016	9.966	9.974	9.955	9.974	868	-0.03(-0.27%)
Jun 02, 2016	9.961	10.01	9.937	10.00	31,303	+0.12(+1.21%)