GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.09	11.22	11.08	11.22	19,242	+0.27(+2.48%)
Jun 28, 2012	10.88	10.95	10.84	10.95	46,563	-0.13(-1.15%)
Jun 27, 2012	11.01	11.09	11.01	11.07	15,244	+0.13(+1.16%)
Jun 26, 2012	10.90	10.97	10.89	10.95	39,898	+0.04(+0.39%)
Jun 25, 2012	11.00	11.00	10.81	10.90	47,265	-0.24(-2.13%)
Jun 22, 2012	11.12	11.16	11.09	11.14	41,955	+0.02(+0.15%)
Jun 21, 2012	11.39	11.39	11.09	11.12	67,780	-0.42(-3.67%)
Jun 20, 2012	11.58	11.59	11.49	11.55	14,058	-0.04(-0.32%)
Jun 19, 2012	11.49	11.64	11.49	11.59	22,448	+0.14(+1.22%)
Jun 18, 2012	11.46	11.49	11.40	11.45	26,823	+0.03(+0.22%)
Jun 15, 2012	11.27	11.44	11.27	11.42	7,752	+0.08(+0.67%)
Jun 14, 2012	11.23	11.40	11.20	11.34	60,143	+0.00(+0.00%)
Jun 13, 2012	11.39	11.50	11.34	11.34	30,174	-0.09(-0.78%)
Jun 12, 2012	11.33	11.43	11.32	11.43	4,595	+0.13(+1.16%)
Jun 11, 2012	11.50	11.50	11.29	11.30	72,723	-0.11(-0.97%)
Jun 08, 2012	11.35	11.44	11.31	11.41	43,129	-0.15(-1.32%)
Jun 07, 2012	11.74	11.84	11.53	11.57	79,615	+0.20(+1.72%)
Jun 06, 2012	11.23	11.37	11.23	11.37	40,331	+0.27(+2.45%)
Jun 05, 2012	11.07	11.12	11.05	11.10	29,451	+0.02(+0.22%)
Jun 04, 2012	11.04	11.08	10.97	11.07	35,077	-0.08(-0.68%)