Laboratory Corp American Holdings (NY: LH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	55.74	56.64	55.74	56.39	1,825,790	+0.45(+0.80%)
Jun 29, 2009	55.82	56.08	55.00	55.94	1,791,472	+0.18(+0.33%)
Jun 26, 2009	55.99	56.26	55.24	55.76	1,298,240	-0.27(-0.48%)
Jun 25, 2009	55.32	56.37	55.28	56.03	2,362,962	+0.96(+1.74%)
Jun 24, 2009	54.64	55.07	54.12	55.07	1,869,496	+0.62(+1.15%)
Jun 23, 2009	54.82	54.95	53.78	54.45	1,788,941	-0.22(-0.40%)
Jun 22, 2009	55.12	55.12	54.32	54.66	1,843,975	-0.87(-1.57%)
Jun 19, 2009	55.57	56.18	54.90	55.54	2,026,638	-0.10(-0.18%)
Jun 18, 2009	54.08	55.78	54.01	55.64	2,492,316	+1.58(+2.92%)
Jun 17, 2009	52.01	54.13	51.50	54.06	3,113,841	+2.05(+3.95%)
Jun 16, 2009	51.74	52.37	51.37	52.00	2,297,538	+0.89(+1.73%)
Jun 15, 2009	51.49	51.86	50.84	51.11	2,376,001	-0.76(-1.47%)
Jun 12, 2009	50.41	51.90	50.31	51.88	2,387,129	+1.10(+2.16%)
Jun 11, 2009	50.38	51.04	50.18	50.78	1,677,255	+0.67(+1.33%)
Jun 10, 2009	50.62	50.70	49.71	50.11	1,469,785	-0.21(-0.41%)
Jun 09, 2009	50.90	51.08	49.98	50.32	1,048,939	-0.31(-0.61%)
Jun 08, 2009	50.51	50.95	50.48	50.63	989,542	-0.32(-0.64%)
Jun 05, 2009	51.35	51.70	50.80	50.95	1,691,115	-0.28(-0.55%)
Jun 04, 2009	51.07	51.27	50.67	51.24	1,807,597	+0.16(+0.31%)
Jun 03, 2009	51.19	51.53	50.81	51.08	1,679,059	-0.37(-0.71%)
Jun 02, 2009	51.28	51.99	50.92	51.44	1,949,959	-0.05(-0.10%)