Schwab U.S. Smallcap ETF (NY: SCHA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	43.53	43.56	43.24	43.31	1,092,380	+0.18(+0.41%)
Jun 29, 2023	42.68	43.19	42.68	43.13	456,286	+0.50(+1.18%)
Jun 28, 2023	42.37	42.65	42.19	42.63	562,985	+0.16(+0.37%)
Jun 27, 2023	41.91	42.56	41.74	42.47	946,337	+0.69(+1.66%)
Jun 26, 2023	41.69	42.14	41.60	41.78	1,271,460	+0.16(+0.38%)
Jun 23, 2023	41.76	41.99	41.54	41.62	749,271	-0.61(-1.45%)
Jun 22, 2023	42.41	42.41	42.02	42.23	445,883	-0.29(-0.67%)
Jun 21, 2023	42.45	42.75	42.28	42.52	653,607	-0.11(-0.26%)
Jun 20, 2023	42.74	42.74	42.36	42.63	848,195	-0.24(-0.55%)
Jun 16, 2023	43.29	43.37	42.66	42.86	1,018,036	-0.30(-0.69%)
Jun 15, 2023	42.60	43.17	42.56	43.16	873,074	+0.39(+0.92%)
Jun 14, 2023	43.27	43.43	42.47	42.77	706,969	-0.41(-0.96%)
Jun 13, 2023	42.87	43.34	42.80	43.18	719,599	+0.53(+1.25%)
Jun 12, 2023	42.52	42.80	42.26	42.65	688,486	+0.22(+0.51%)
Jun 09, 2023	42.74	42.76	42.31	42.43	603,492	-0.30(-0.69%)
Jun 08, 2023	42.76	42.86	42.35	42.73	618,020	-0.14(-0.32%)
Jun 07, 2023	42.39	42.96	42.39	42.86	728,151	+0.68(+1.61%)
Jun 06, 2023	41.07	42.29	41.05	42.18	990,909	+1.03(+2.51%)
Jun 05, 2023	41.38	41.53	40.90	41.15	693,424	-0.50(-1.21%)
Jun 02, 2023	40.79	41.68	40.73	41.65	1,274,710	+1.36(+3.37%)