Schwab U.S. Smallcap ETF (NY: SCHA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	43.38	43.41	43.09	43.16	1,096,103	+0.18(+0.41%)
Jun 29, 2023	42.53	43.04	42.53	42.98	457,841	+0.50(+1.18%)
Jun 28, 2023	42.23	42.50	42.05	42.48	564,904	+0.16(+0.37%)
Jun 27, 2023	41.76	42.41	41.60	42.32	949,562	+0.69(+1.66%)
Jun 26, 2023	41.55	42.00	41.46	41.63	1,275,794	+0.16(+0.38%)
Jun 23, 2023	41.62	41.85	41.40	41.48	751,824	-0.61(-1.45%)
Jun 22, 2023	42.27	42.27	41.88	42.09	447,402	-0.29(-0.67%)
Jun 21, 2023	42.31	42.60	42.14	42.37	655,834	-0.11(-0.26%)
Jun 20, 2023	42.59	42.59	42.22	42.48	851,092	-0.24(-0.55%)
Jun 16, 2023	43.14	43.22	42.52	42.72	1,021,513	-0.29(-0.68%)