Schwab U.S. Smallcap ETF (NY: SCHA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.02	50.26	49.84	50.11	546,054	+0.04(+0.08%)
Jun 29, 2021	50.42	50.53	49.98	50.07	696,720	-0.20(-0.39%)
Jun 28, 2021	50.75	50.75	49.93	50.27	776,210	-0.37(-0.72%)
Jun 25, 2021	50.53	50.85	50.42	50.64	2,504,796	+0.23(+0.46%)
Jun 24, 2021	50.13	50.43	49.98	50.40	843,187	+0.55(+1.10%)
Jun 23, 2021	49.76	50.09	49.76	49.86	572,887	+0.11(+0.22%)
Jun 22, 2021	49.44	49.82	49.12	49.74	573,610	+0.19(+0.38%)
Jun 21, 2021	48.90	49.65	48.76	49.56	832,934	+1.09(+2.24%)
Jun 18, 2021	48.99	49.27	48.35	48.47	1,058,474	-1.10(-2.21%)
Jun 17, 2021	50.07	50.23	49.00	49.57	850,092	-0.62(-1.23%)
Jun 16, 2021	50.19	50.35	49.75	50.18	650,014	-0.15(-0.30%)
Jun 15, 2021	50.48	50.48	49.90	50.33	579,744	-0.10(-0.20%)
Jun 14, 2021	50.80	50.91	50.27	50.43	668,451	-0.25(-0.49%)
Jun 11, 2021	50.43	50.68	50.33	50.68	578,978	+0.47(+0.93%)
Jun 10, 2021	50.66	50.73	50.04	50.22	660,861	-0.25(-0.49%)
Jun 09, 2021	50.99	50.99	50.40	50.47	549,235	-0.38(-0.75%)
Jun 08, 2021	50.43	50.93	50.20	50.85	669,631	+0.57(+1.14%)
Jun 07, 2021	49.83	50.30	49.77	50.27	578,141	+0.56(+1.13%)
Jun 04, 2021	49.81	49.86	49.44	49.71	549,735	+0.21(+0.43%)
Jun 03, 2021	49.58	49.71	49.05	49.50	604,185	-0.40(-0.81%)
Jun 02, 2021	49.99	49.99	49.62	49.90	594,508	+0.00(+0.00%)