Schwab U.S. Smallcap ETF (NY: SCHA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		34.93	34.65	34.65	799,089	-0.02(-0.07%)
Jun 28, 2018	34.47	34.74	34.30	34.68	751,606	+0.17(+0.49%)
Jun 27, 2018	35.11	35.18	34.49	34.51	1,104,847	-0.56(-1.60%)
Jun 26, 2018	34.92	35.16	34.81	35.07	721,769	+0.15(+0.42%)
Jun 25, 2018	35.40	35.42	34.75	34.92	922,344	-0.60(-1.70%)
Jun 22, 2018	35.74	35.75	35.44	35.53	697,562	-0.04(-0.11%)
Jun 21, 2018	35.92	35.94	35.48	35.56	734,546	-0.38(-1.06%)
Jun 20, 2018	35.83	35.98	35.72	35.94	646,604	+0.25(+0.71%)
Jun 19, 2018	35.47	35.70	35.26	35.69	825,152	+0.00(+0.01%)
Jun 18, 2018	35.34	35.69	35.34	35.69	755,128	+0.18(+0.50%)
Jun 15, 2018		35.55	35.30	35.51	598,739	-0.08(-0.22%)
Jun 14, 2018	35.60	35.61	35.37	35.59	644,579	+0.14(+0.40%)
Jun 13, 2018	35.65	35.66	35.42	35.45	1,010,707	-0.16(-0.46%)
Jun 12, 2018	35.51	35.70	35.46	35.61	683,544	+0.13(+0.36%)
Jun 11, 2018	35.45	35.54	35.41	35.48	572,918	+0.05(+0.15%)
Jun 08, 2018	35.30	35.44	35.25	35.43	656,275	+0.12(+0.33%)
Jun 07, 2018	35.45	35.50	35.14	35.31	863,069	-0.12(-0.35%)
Jun 06, 2018		35.44		35.44	1,068,101	+0.27(+0.78%)
Jun 05, 2018	34.96	35.17	34.91	35.16	905,859	+0.21(+0.59%)
Jun 04, 2018	34.90	34.96	34.72	34.96	1,129,058	+0.16(+0.45%)