Schwab U.S. Smallcap ETF (NY: SCHA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.87	24.24	23.77	24.23	728,936	+0.42(+1.75%)
Jun 29, 2016	23.60	23.85	23.56	23.81	786,572	+0.50(+2.13%)
Jun 28, 2016	23.07	23.38	23.07	23.32	1,684,962	+0.42(+1.84%)
Jun 27, 2016	23.38	23.38	22.81	22.90	1,281,468	-0.75(-3.19%)
Jun 24, 2016	23.64	23.99	23.57	23.65	1,022,577	-0.92(-3.76%)
Jun 23, 2016	24.37	24.58	24.37	24.57	373,716	+0.45(+1.86%)
Jun 22, 2016	24.23	24.36	24.12	24.12	411,951	-0.08(-0.33%)
Jun 21, 2016	24.25	24.28	24.07	24.20	385,397	-0.04(-0.19%)
Jun 20, 2016	24.27	24.44	24.25	24.25	436,903	+0.28(+1.15%)
Jun 17, 2016	24.01	24.12	23.89	23.97	379,189	-0.02(-0.07%)
Jun 16, 2016	23.88	24.01	23.67	23.99	666,257	-0.05(-0.22%)
Jun 15, 2016	24.06	24.24	24.02	24.05	576,651	+0.05(+0.22%)
Jun 14, 2016	24.00	24.12	23.83	23.99	464,618	-0.08(-0.33%)
Jun 13, 2016	24.26	24.37	24.05	24.07	707,305	-0.29(-1.18%)
Jun 10, 2016	24.52	24.53	24.29	24.36	923,240	-0.36(-1.47%)
Jun 09, 2016	24.75	24.78	24.65	24.72	343,427	-0.14(-0.58%)
Jun 08, 2016	24.74	24.90	24.73	24.86	877,231	+0.15(+0.60%)
Jun 07, 2016	24.64	24.80	24.59	24.72	566,641	+0.11(+0.44%)
Jun 06, 2016	24.41	24.67	24.39	24.61	723,494	+0.25(+1.01%)
Jun 03, 2016	24.47	24.48	24.19	24.36	429,003	-0.13(-0.51%)
Jun 02, 2016	24.25	24.49	24.23	24.49	339,548	+0.17(+0.72%)