Schwab U.S. Smallcap ETF (NY: SCHA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.21	12.38	12.05	12.09	258,423	-0.15(-1.22%)
Jun 29, 2010	12.51	12.51	12.15	12.24	463,683	-0.52(-4.10%)
Jun 25, 2010	12.76	12.80	12.50	12.76	351,881	+0.19(+1.51%)
Jun 24, 2010	12.69	12.76	12.54	12.57	219	-0.20(-1.60%)
Jun 23, 2010	12.80	12.90	12.62	12.78	231,340	-0.04(-0.32%)
Jun 22, 2010	13.12	13.24	12.80	12.82	212,598	-0.28(-2.12%)
Jun 21, 2010	13.42	13.44	13.02	13.10	407,048	-0.15(-1.13%)
Jun 18, 2010	13.25	13.33	13.17	13.25	226,774	+0.02(+0.14%)
Jun 17, 2010	13.34	13.34	13.10	13.23	199,057	-0.02(-0.17%)
Jun 16, 2010	13.20	13.37	13.16	13.25	519,511	-0.05(-0.38%)
Jun 15, 2010	13.10	13.33	13.04	13.30	337,549	+0.33(+2.53%)
Jun 14, 2010	13.07	13.20	12.95	12.97	355,420	+0.07(+0.55%)
Jun 11, 2010	12.60	12.90	12.60	12.90	217,076	+0.18(+1.40%)
Jun 10, 2010	12.54	12.73	12.49	12.72	439	+0.41(+3.32%)
Jun 09, 2010	12.44	12.60	12.25	12.31	288,083	+0.02(+0.19%)
Jun 08, 2010	12.30	12.40	12.05	12.29	885,615	+0.01(+0.07%)
Jun 07, 2010	12.69	12.69	12.28	12.28	432,724	-0.33(-2.60%)
Jun 04, 2010	12.61	12.99	12.57	12.61	442,522	-0.62(-4.70%)
Jun 03, 2010	13.11	13.26	13.04	13.23	326,592	+0.17(+1.31%)
Jun 02, 2010	12.79	13.06	12.69	13.06	256,172	+0.33(+2.61%)