Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.44	17.62	17.32	17.49	9,189,192	-0.01(-0.06%)
Jun 29, 2022	17.44	17.55	17.38	17.50	6,815,066	+0.01(+0.06%)
Jun 28, 2022	17.80	17.86	17.48	17.49	3,991,427	-0.36(-2.04%)
Jun 27, 2022	18.08	18.12	17.85	17.86	4,977,337	-0.26(-1.42%)
Jun 24, 2022	17.91	18.18	17.90	18.11	4,086,748	+0.46(+2.63%)
Jun 23, 2022	17.62	17.73	17.51	17.65	7,831,625	+0.27(+1.53%)
Jun 22, 2022	17.33	17.60	17.28	17.38	7,654,510	-0.37(-2.11%)
Jun 21, 2022	17.48	17.85	17.41	17.76	7,237,369	+0.59(+3.45%)
Jun 17, 2022	17.18	17.29	17.02	17.17	19,141,664	+0.30(+1.75%)
Jun 16, 2022	17.04	17.10	16.83	16.87	10,561,514	-0.64(-3.66%)
Jun 15, 2022	17.32	17.65	17.28	17.51	8,160,062	+0.32(+1.83%)
Jun 14, 2022	17.06	17.27	17.02	17.20	5,744,031	+0.22(+1.28%)
Jun 13, 2022	17.06	17.23	16.87	16.98	6,539,089	-0.67(-3.80%)
Jun 10, 2022	17.91	17.95	17.60	17.65	7,271,070	-0.54(-2.98%)
Jun 09, 2022	18.44	18.48	18.19	18.19	4,987,213	-0.26(-1.39%)
Jun 08, 2022	18.51	18.57	18.37	18.45	5,576,023	-0.27(-1.42%)
Jun 07, 2022	18.47	18.73	18.47	18.71	4,555,989	+0.01(+0.05%)
Jun 06, 2022	19.00	19.06	18.69	18.70	6,762,193	-0.10(-0.52%)
Jun 03, 2022	18.93	19.02	18.72	18.80	6,797,562	-0.47(-2.46%)
Jun 02, 2022	19.05	19.28	18.93	19.28	6,442,058	+0.20(+1.03%)