Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.868	9.032	8.859	8.988	7,629,077	+0.20(+2.26%)
Jun 29, 2015	8.816	8.876	8.764	8.790	4,836,190	-0.19(-2.11%)
Jun 26, 2015	8.988	9.075	8.919	8.980	4,656,125	-0.09(-1.05%)
Jun 25, 2015	9.040	9.105	8.980	9.075	9,051,484	+0.04(+0.48%)
Jun 24, 2015	9.032	9.118	8.954	9.032	13,673,444	+0.07(+0.77%)
Jun 23, 2015	8.971	9.075	8.919	8.963	8,784,986	+0.00(+0.00%)
Jun 22, 2015	9.049	9.144	8.928	8.963	19,403,398	+0.09(+1.07%)
Jun 19, 2015	8.833	8.911	8.781	8.868	11,102,832	-0.01(-0.10%)
Jun 18, 2015	8.721	8.893	8.661	8.876	15,100,382	+0.14(+1.58%)
Jun 17, 2015	8.523	8.755	8.488	8.738	12,486,336	+0.22(+2.53%)
Jun 16, 2015	8.531	8.579	8.462	8.523	14,327,712	+0.19(+2.28%)
Jun 15, 2015	8.523	8.557	8.272	8.333	15,589,709	-0.12(-1.43%)
Jun 12, 2015	8.350	8.505	8.350	8.454	11,713,102	+0.10(+1.24%)
Jun 11, 2015	8.247	8.354	8.195	8.350	7,147,086	-0.08(-0.92%)
Jun 10, 2015	8.255	8.514	8.247	8.428	15,646,352	+0.35(+4.27%)
Jun 09, 2015	8.203	8.203	8.065	8.083	6,396,048	+0.01(+0.11%)
Jun 08, 2015	8.341	8.341	7.988	8.074	12,311,444	-0.16(-1.99%)
Jun 05, 2015	8.203	8.298	8.134	8.238	6,494,395	-0.06(-0.73%)
Jun 04, 2015	8.316	8.341	8.221	8.298	15,242,801	-0.02(-0.21%)
Jun 03, 2015	8.523	8.574	8.272	8.316	18,724,470	-0.29(-3.34%)
Jun 02, 2015	8.637	8.696	8.552	8.603	16,047,619	-0.37(-4.07%)