Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.202	8.363	8.189	8.346	9,556,936	+0.19(+2.30%)
Jun 27, 2014	8.127	8.161	8.064	8.159	5,227,732	+0.02(+0.27%)
Jun 26, 2014	8.147	8.176	8.060	8.137	6,318,847	-0.05(-0.65%)
Jun 25, 2014	8.207	8.271	8.155	8.191	7,485,898	-0.10(-1.23%)
Jun 24, 2014	8.406	8.423	8.271	8.293	7,148,316	-0.06(-0.66%)
Jun 23, 2014	8.249	8.360	8.184	8.348	7,905,149	+0.16(+1.90%)
Jun 20, 2014	8.236	8.238	8.146	8.192	8,328,794	-0.10(-1.21%)
Jun 19, 2014	8.261	8.340	8.228	8.293	24,375,580	-0.04(-0.44%)
Jun 18, 2014	8.179	8.350	8.161	8.330	11,679,743	+0.08(+0.91%)
Jun 17, 2014	8.412	8.413	8.214	8.254	12,822,688	+0.06(+0.78%)
Jun 16, 2014	8.323	8.328	8.162	8.191	10,843,555	-0.20(-2.35%)
Jun 13, 2014	8.504	8.540	8.296	8.388	16,722,237	-0.33(-3.78%)
Jun 12, 2014	8.661	8.778	8.597	8.718	12,418,563	+0.03(+0.39%)
Jun 11, 2014	8.565	8.684	8.565	8.684	6,875,130	-0.01(-0.06%)
Jun 10, 2014	8.714	8.726	8.642	8.689	5,341,340	+0.02(+0.23%)
Jun 06, 2014	8.656	8.719	8.639	8.669	24,062,816	+0.14(+1.59%)
Jun 05, 2014	8.557	8.634	8.522	8.534	16,238,009	+0.05(+0.63%)
Jun 04, 2014	8.550	8.567	8.469	8.480	12,584,765	-0.05(-0.63%)
Jun 03, 2014	8.582	8.642	8.481	8.534	10,719,694	-0.08(-0.91%)