Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.974	8.039	7.950	7.976	7,093,239	+0.04(+0.49%)
Jun 29, 2011	7.898	7.960	7.855	7.937	6,919,025	+0.07(+0.86%)
Jun 28, 2011	7.767	7.919	7.753	7.869	9,174,446	+0.13(+1.67%)
Jun 27, 2011	7.680	7.756	7.672	7.740	13,639,342	+0.24(+3.24%)
Jun 24, 2011	7.593	7.604	7.461	7.497	15,156,308	+0.13(+1.71%)
Jun 23, 2011	7.313	7.374	7.259	7.371	12,908,998	+0.04(+0.53%)
Jun 22, 2011	7.371	7.411	7.316	7.332	6,414,297	-0.07(-0.96%)
Jun 21, 2011	7.366	7.423	7.296	7.403	9,489,607	+0.07(+0.97%)
Jun 20, 2011	7.335	7.343	7.319	7.332	9,555,546	-0.08(-1.11%)
Jun 17, 2011	7.455	7.510	7.378	7.415	8,157,930	+0.05(+0.64%)
Jun 16, 2011	7.387	7.411	7.296	7.368	6,952,663	-0.01(-0.15%)
Jun 15, 2011	7.466	7.489	7.337	7.379	12,325,584	-0.25(-3.27%)
Jun 14, 2011	7.644	7.729	7.617	7.628	7,553,155	+0.05(+0.66%)
Jun 13, 2011	7.495	7.609	7.440	7.578	10,423,462	+0.11(+1.50%)
Jun 10, 2011	7.515	7.534	7.402	7.466	8,089,839	-0.14(-1.79%)
Jun 09, 2011	7.539	7.620	7.518	7.602	5,192,885	+0.06(+0.77%)
Jun 08, 2011	7.593	7.602	7.504	7.544	8,188,718	-0.09(-1.23%)
Jun 07, 2011	7.631	7.707	7.594	7.638	10,798,778	+0.13(+1.68%)
Jun 06, 2011	7.581	7.617	7.495	7.512	5,926,356	+0.01(+0.19%)