Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.888	5.912	5.745	5.767	13,846,509	-0.02(-0.36%)
Jun 29, 2010	5.845	5.858	5.750	5.788	13,206,644	-0.21(-3.43%)
Jun 25, 2010	5.994	6.019	5.920	5.994	8,199,744	+0.01(+0.21%)
Jun 24, 2010	6.088	6.088	5.955	5.981	9,593,815	-0.18(-2.85%)
Jun 23, 2010	6.164	6.219	6.099	6.156	11,574,252	+0.13(+2.20%)
Jun 22, 2010	6.182	6.199	6.006	6.024	3,133	-0.19(-3.13%)
Jun 21, 2010	6.298	6.335	6.185	6.219	16,593,654	+0.14(+2.28%)
Jun 18, 2010	6.080	6.144	6.018	6.080	12,584,126	+0.02(+0.26%)
Jun 17, 2010	6.123	6.150	6.016	6.064	7,620	+0.00(+0.08%)
Jun 16, 2010	5.987	6.115	5.947	6.059	10,974,312	+0.01(+0.24%)
Jun 15, 2010	5.965	6.069	5.879	6.045	20,138,246	+0.21(+3.53%)
Jun 14, 2010	5.946	5.973	5.824	5.839	11,518,861	+0.00(+0.03%)
Jun 11, 2010	5.708	5.840	5.700	5.837	9,000,461	+0.08(+1.33%)
Jun 10, 2010	5.665	5.767	5.665	5.761	14,209,055	+0.18(+3.26%)
Jun 09, 2010	5.652	5.695	5.540	5.579	13,667,088	+0.01(+0.22%)
Jun 08, 2010	5.512	5.609	5.430	5.567	15,107,876	+0.04(+0.65%)
Jun 07, 2010	5.713	5.714	5.524	5.530	19,609,594	-0.17(-3.06%)
Jun 04, 2010	5.705	5.782	5.669	5.705	18,285,346	-0.13(-2.29%)
Jun 03, 2010	5.836	5.878	5.766	5.839	15,303,150	+0.05(+0.90%)
Jun 02, 2010	5.675	5.790	5.575	5.787	14,201,838	+0.21(+3.72%)