Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.568	4.604	4.464	4.523	24,031,116	-0.14(-3.03%)
Jun 27, 2008	4.722	4.806	4.560	4.664	32,027,764	-0.21(-4.29%)
Jun 26, 2008	5.030	5.076	4.867	4.873	31,545,522	-0.26(-5.14%)
Jun 25, 2008	5.093	5.315	5.040	5.137	34,527,748	+0.13(+2.57%)
Jun 24, 2008	5.174	5.235	4.900	5.008	46,438,472	-0.20(-3.83%)
Jun 23, 2008	5.240	5.321	5.197	5.208	19,568,132	-0.07(-1.25%)
Jun 20, 2008	5.358	5.369	5.189	5.274	28,134,108	-0.32(-5.71%)
Jun 19, 2008	5.530	5.614	5.457	5.593	13,089,550	-0.11(-2.01%)
Jun 18, 2008	5.735	5.787	5.559	5.708	17,890,288	-0.16(-2.76%)
Jun 17, 2008	5.999	6.114	5.858	5.870	20,072,334	+0.07(+1.22%)
Jun 16, 2008	5.820	5.875	5.770	5.799	16,766,369	+0.04(+0.63%)
Jun 13, 2008	5.614	5.763	5.570	5.763	18,588,066	+0.22(+3.88%)
Jun 12, 2008	5.362	5.661	5.362	5.548	30,686,732	+0.42(+8.12%)
Jun 11, 2008	5.375	5.430	5.131	5.131	33,023,970	-0.24(-4.51%)
Jun 10, 2008	5.373	5.409	5.271	5.373	21,985,026	-0.08(-1.44%)
Jun 09, 2008	5.562	5.603	5.362	5.452	17,987,992	-0.12(-2.20%)
Jun 06, 2008	5.680	5.705	5.496	5.575	30,844,634	-0.24(-4.06%)
Jun 05, 2008	5.691	5.810	5.636	5.810	20,656,642	+0.30(+5.51%)
Jun 04, 2008	5.490	5.593	5.479	5.507	23,006,286	+0.01(+0.17%)
Jun 03, 2008	5.630	5.680	5.417	5.497	26,222,796	-0.07(-1.22%)