Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.052	1.101	1.052	1.101	1,317,005	+0.06(+5.58%)
Jun 27, 2002	1.022	1.050	0.9985	1.043	550,713	+0.00(+0.45%)
Jun 26, 2002	1.061	1.061	1.014	1.038	1,028,930	-0.06(-5.04%)
Jun 25, 2002	0.9985	1.101	0.9875	1.093	768,200	+0.06(+5.30%)
Jun 21, 2002	1.022	1.046	1.022	1.038	380,920	+0.00(+0.00%)
Jun 20, 2002	1.085	1.085	1.022	1.038	1,998,720	-0.08(-7.04%)
Jun 19, 2002	1.172	1.172	1.101	1.116	648,646	-0.06(-5.33%)
Jun 18, 2002	1.211	1.214	1.179	1.179	77,583	-0.03(-2.60%)
Jun 17, 2002	1.219	1.234	1.211	1.211	80,762	+0.00(+0.00%)
Jun 14, 2002	1.274	1.274	1.187	1.211	997,134	-0.08(-6.10%)
Jun 12, 2002	1.289	1.289	1.282	1.289	352,303	-0.01(-0.73%)
Jun 11, 2002	1.239	1.307	1.239	1.299	789,186	+0.06(+5.22%)
Jun 10, 2002	1.211	1.234	1.211	1.234	342,764	+0.04(+3.02%)
Jun 07, 2002	1.167	1.203	1.156	1.198	62,320	+0.02(+1.33%)
Jun 06, 2002	1.179	1.187	1.179	1.183	115,102	+0.02(+1.35%)