Banco Santander Brasil S.A. ADR (NY: BSBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.378	4.423	4.338	4.395	9,326,158	+0.23(+5.59%)
Jun 28, 2012	4.162	4.174	4.072	4.162	5,443,754	-0.06(-1.34%)
Jun 27, 2012	4.191	4.236	4.094	4.219	6,339,271	+0.03(+0.74%)
Jun 26, 2012	4.219	4.253	4.117	4.188	11,940,578	-0.08(-1.93%)
Jun 25, 2012	4.287	4.287	4.210	4.270	6,955,147	-0.06(-1.44%)
Jun 22, 2012	4.366	4.378	4.250	4.332	6,761,708	+0.03(+0.66%)
Jun 21, 2012	4.468	4.468	4.298	4.304	6,074,210	-0.18(-3.92%)
Jun 20, 2012	4.446	4.497	4.400	4.480	6,248,707	+0.02(+0.51%)
Jun 19, 2012	4.440	4.539	4.417	4.457	15,714,498	+0.07(+1.68%)
Jun 18, 2012	4.344	4.423	4.310	4.383	8,614,023	-0.05(-1.15%)
Jun 15, 2012	4.531	4.537	4.372	4.434	10,653,487	-0.05(-1.14%)
Jun 14, 2012	4.503	4.537	4.451	4.486	6,183,966	+0.01(+0.13%)
Jun 13, 2012	4.503	4.605	4.471	4.480	17,602,450	-0.06(-1.25%)
Jun 12, 2012	4.446	4.542	4.434	4.537	10,044,570	+0.14(+3.09%)
Jun 11, 2012	4.480	4.512	4.389	4.400	8,871,670	+0.00(+0.00%)
Jun 08, 2012	4.508	4.542	4.355	4.400	8,975,057	-0.17(-3.72%)
Jun 07, 2012	4.554	4.616	4.520	4.571	7,588,408	+0.07(+1.51%)
Jun 06, 2012	4.361	4.537	4.355	4.503	8,531,382	+0.12(+2.72%)
Jun 05, 2012	4.361	4.429	4.344	4.383	10,536,327	+0.03(+0.78%)
Jun 04, 2012	4.429	4.520	4.321	4.349	13,894,304	-0.10(-2.17%)