Brf-Brasil Foods S.A. ADR (NY: BRFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.32	16.51	16.20	16.44	2,446,991	+0.13(+0.81%)
Jun 29, 2011	16.13	16.40	15.97	16.31	2,586,863	+0.26(+1.60%)
Jun 28, 2011	15.70	16.07	15.70	16.05	2,741,827	+0.26(+1.62%)
Jun 27, 2011	15.66	15.87	15.59	15.79	2,433,565	+0.24(+1.52%)
Jun 24, 2011	15.71	15.81	15.50	15.56	1,587,938	+0.10(+0.68%)
Jun 23, 2011	15.62	15.62	15.26	15.45	1,920,817	-0.34(-2.16%)
Jun 22, 2011	15.76	15.92	15.67	15.79	4,947,652	+0.06(+0.36%)
Jun 21, 2011	15.39	15.80	15.30	15.74	3,375,573	+0.48(+3.17%)
Jun 20, 2011	15.23	15.27	15.22	15.25	2,621,451	+0.14(+0.94%)
Jun 17, 2011	15.04	15.14	14.87	15.11	2,811,852	+0.27(+1.79%)
Jun 16, 2011	14.78	14.97	14.54	14.85	1,913,693	-0.08(-0.51%)
Jun 15, 2011	15.40	15.40	14.82	14.92	3,061,158	-0.08(-0.51%)
Jun 14, 2011	14.67	15.13	14.58	15.00	4,119,514	+0.28(+1.87%)
Jun 13, 2011	15.40	15.42	14.54	14.72	4,765,192	-0.53(-3.48%)
Jun 10, 2011	15.73	15.78	15.22	15.25	5,419,570	-0.20(-1.29%)
Jun 09, 2011	14.88	15.57	14.81	15.45	7,931,810	-0.52(-3.27%)
Jun 08, 2011	16.99	17.06	15.68	15.97	7,955,370	-1.01(-5.97%)
Jun 07, 2011	17.01	17.38	16.94	16.99	2,980,449	+0.11(+0.67%)
Jun 06, 2011	17.22	17.22	16.78	16.88	2,085,374	-0.40(-2.31%)