Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.56	15.00	14.53	14.98	475,169	+0.76(+5.34%)
Jun 28, 2012	13.89	14.26	13.89	14.22	151,189	+0.16(+1.14%)
Jun 27, 2012	13.76	14.09	13.74	14.06	244,422	+0.32(+2.33%)
Jun 26, 2012	13.73	13.91	13.51	13.74	185,602	+0.01(+0.07%)
Jun 25, 2012	13.50	13.74	13.43	13.73	304,159	-0.05(-0.36%)
Jun 22, 2012	13.74	13.88	13.54	13.78	572,553	+0.17(+1.25%)
Jun 21, 2012	13.97	14.00	13.57	13.61	390,775	-0.36(-2.58%)
Jun 20, 2012	14.12	14.15	13.96	13.97	337,191	-0.11(-0.78%)
Jun 19, 2012	14.00	14.19	13.86	14.08	299,287	+0.11(+0.79%)
Jun 18, 2012	13.80	14.18	13.71	13.97	232,830	+0.02(+0.14%)
Jun 15, 2012	13.80	13.95	13.66	13.95	449,970	+0.23(+1.68%)
Jun 14, 2012	13.16	13.79	13.16	13.72	309,483	+0.54(+4.10%)
Jun 13, 2012	13.24	13.50	13.03	13.18	290,466	-0.08(-0.60%)
Jun 12, 2012	13.17	13.28	12.93	13.26	217,312	+0.21(+1.61%)
Jun 11, 2012	13.62	13.66	13.02	13.05	458,684	-0.36(-2.68%)
Jun 08, 2012	12.75	13.49	12.75	13.41	421,956	+0.67(+5.26%)
Jun 07, 2012	12.99	13.12	12.70	12.74	407,149	-0.02(-0.16%)
Jun 06, 2012	12.27	12.81	12.27	12.76	424,448	+0.57(+4.68%)
Jun 05, 2012	11.92	12.25	11.81	12.19	376,404	+0.17(+1.41%)
Jun 04, 2012	12.21	12.27	11.87	12.02	425,354	-0.13(-1.07%)