Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.34	15.78	15.34	15.70	729,128	+0.41(+2.68%)
Jun 29, 2011	15.00	15.35	14.90	15.29	294,879	+0.37(+2.48%)
Jun 28, 2011	14.78	14.92	14.71	14.92	594,880	+0.18(+1.22%)
Jun 27, 2011	14.62	14.88	14.62	14.74	680,612	+0.12(+0.82%)
Jun 24, 2011	14.78	14.92	14.51	14.62	495,644	-0.10(-0.68%)
Jun 23, 2011	14.83	14.87	14.51	14.72	462,668	-0.36(-2.39%)
Jun 22, 2011	15.31	15.42	15.06	15.08	343,714	-0.34(-2.20%)
Jun 21, 2011	15.29	15.47	15.13	15.42	424,716	+0.28(+1.85%)
Jun 20, 2011	15.14	15.18	15.10	15.14	383,154	+0.19(+1.27%)
Jun 17, 2011	15.04	15.28	14.92	14.95	626,392	+0.06(+0.40%)
Jun 16, 2011	14.63	15.00	14.57	14.89	420,684	+0.29(+1.99%)
Jun 15, 2011	14.71	14.86	14.51	14.60	624,916	-0.27(-1.82%)
Jun 14, 2011	14.73	14.95	14.65	14.87	538,074	+0.32(+2.20%)
Jun 13, 2011	14.72	14.97	14.42	14.55	504,246	-0.10(-0.68%)
Jun 10, 2011	15.44	15.48	14.37	14.65	1,243,369	-0.84(-5.42%)
Jun 09, 2011	16.15	16.15	15.49	15.49	847,932	-0.62(-3.85%)
Jun 08, 2011	16.19	16.47	16.00	16.11	739,459	-0.17(-1.04%)
Jun 07, 2011	16.37	16.53	16.28	16.28	667,557	+0.06(+0.37%)
Jun 06, 2011	16.19	16.52	16.14	16.22	581,684	-0.05(-0.31%)