AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	179.69	183.49	178.30	180.45	933,862	-0.77(-0.43%)
Jun 29, 2022	181.06	181.67	179.80	181.22	416,192	-0.36(-0.20%)
Jun 28, 2022	183.46	186.25	181.16	181.59	510,033	-1.58(-0.86%)
Jun 27, 2022	179.16	185.87	178.79	183.16	1,222,482	+3.34(+1.85%)
Jun 24, 2022	181.14	181.54	179.01	179.83	1,263,468	-1.23(-0.68%)
Jun 23, 2022	177.26	181.31	177.26	181.06	736,048	+4.24(+2.40%)
Jun 22, 2022	175.18	179.18	174.56	176.82	752,542	+0.45(+0.26%)
Jun 21, 2022	176.68	180.83	176.18	176.37	1,180,577	+0.38(+0.21%)
Jun 17, 2022	172.19	176.91	172.17	175.99	2,489,911	+4.24(+2.47%)
Jun 16, 2022	169.41	172.51	168.95	171.75	741,807	-1.10(-0.63%)
Jun 15, 2022	172.14	175.29	170.81	172.85	682,040	+2.20(+1.29%)
Jun 14, 2022	172.81	174.07	169.79	170.65	1,051,847	-1.45(-0.84%)
Jun 13, 2022	175.89	176.95	171.22	172.09	1,180,457	-7.08(-3.95%)
Jun 10, 2022	177.61	180.97	175.86	179.17	944,240	-0.40(-0.22%)
Jun 09, 2022	184.21	184.66	179.40	179.57	689,950	-5.18(-2.80%)
Jun 08, 2022	186.98	188.28	183.02	184.75	781,050	-4.02(-2.13%)
Jun 07, 2022	184.30	188.97	183.23	188.76	626,797	+3.73(+2.02%)
Jun 06, 2022	190.18	190.18	184.06	185.03	814,410	-3.89(-2.06%)
Jun 03, 2022	191.38	191.93	188.67	188.92	741,375	-3.64(-1.89%)
Jun 02, 2022	191.30	192.85	188.25	192.56	661,247	+1.29(+0.67%)