AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		141.29	138.29	140.01	1,515,942	+0.39(+0.28%)
Jun 28, 2018	137.04	139.97	137.04	139.62	1,214,183	+2.66(+1.95%)
Jun 27, 2018	138.75	139.26	136.96	136.96	1,100,788	-1.37(-0.99%)
Jun 26, 2018	139.04	139.84	138.24	138.33	1,041,384	-0.74(-0.53%)
Jun 25, 2018	138.24	139.57	137.38	139.08	1,490,304	+1.13(+0.82%)
Jun 22, 2018	137.60	138.42	135.23	137.94	1,509,088	+0.74(+0.54%)
Jun 21, 2018	136.94	137.70	136.52	137.20	1,121,455	+0.49(+0.35%)
Jun 20, 2018	135.94	136.94	135.15	136.72	1,103,708	+1.63(+1.21%)
Jun 19, 2018	134.57	135.97	134.57	135.09	919,561	-0.23(-0.17%)
Jun 18, 2018	135.79	136.46	134.22	135.32	793,912	-0.92(-0.68%)
Jun 15, 2018		137.14	135.81	136.24	1,478,796	+0.44(+0.32%)
Jun 14, 2018	134.88	136.99	134.11	135.81	942,097	+1.31(+0.97%)
Jun 13, 2018	136.46	137.19	133.67	134.50	969,160	-1.58(-1.16%)
Jun 12, 2018	134.37	136.81	133.64	136.08	1,044,544	+1.54(+1.15%)
Jun 11, 2018	135.31	135.76	133.87	134.54	737,273	-0.98(-0.72%)
Jun 08, 2018	135.26	136.10	134.66	135.51	476,336	+0.77(+0.58%)
Jun 07, 2018	135.35	135.71	134.45	134.74	601,098	-0.46(-0.34%)
Jun 06, 2018			133.66	135.20	766,152	+0.43(+0.32%)
Jun 05, 2018	136.88	137.03	134.72	134.77	1,005,084	-1.70(-1.24%)
Jun 04, 2018	135.44	136.47	134.86	136.47	910,277	+1.53(+1.13%)