AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	49.28	50.68	48.88	49.73	1,533,053	+0.53(+1.08%)
Jun 27, 2008	49.70	50.07	48.86	49.20	2,221,692	-0.22(-0.44%)
Jun 26, 2008	49.99	50.72	49.40	49.42	1,764,782	-2.09(-4.05%)
Jun 25, 2008	50.98	52.60	50.73	51.50	2,074,339	+0.95(+1.88%)
Jun 24, 2008	50.60	51.09	49.70	50.55	2,296,915	-0.03(-0.06%)
Jun 23, 2008	51.83	52.08	50.28	50.58	1,673,951	-1.12(-2.16%)
Jun 20, 2008	53.63	53.63	51.54	51.70	2,037,878	-2.08(-3.87%)
Jun 19, 2008	52.59	53.80	52.53	53.78	1,903,660	+0.94(+1.78%)
Jun 18, 2008	52.99	53.33	52.32	52.84	1,737,213	-0.42(-0.80%)
Jun 17, 2008	55.64	55.64	53.25	53.26	1,755,775	-2.24(-4.04%)
Jun 16, 2008	54.35	55.50	54.10	55.50	1,198,270	+0.59(+1.07%)
Jun 13, 2008	54.27	54.92	53.23	54.92	1,289,029	+1.22(+2.27%)
Jun 12, 2008	53.99	54.65	53.01	53.69	1,820,773	+0.36(+0.67%)
Jun 11, 2008	54.52	54.82	53.25	53.34	2,184,879	-1.40(-2.56%)
Jun 10, 2008	54.00	54.79	52.99	54.74	1,993,650	+0.85(+1.57%)
Jun 09, 2008	55.83	56.35	53.80	53.89	2,055,664	-1.41(-2.55%)
Jun 06, 2008	57.76	58.15	55.13	55.30	1,577,039	-3.31(-5.65%)
Jun 05, 2008	56.36	58.61	56.19	58.61	1,706,609	+2.72(+4.86%)
Jun 04, 2008	55.33	56.56	54.99	55.90	1,734,235	+0.18(+0.33%)
Jun 03, 2008	55.52	55.86	54.87	55.71	1,267,113	+0.59(+1.07%)