AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	109.75	111.53	109.60	110.62	476,900	+0.87(+0.79%)
Jun 29, 2006	107.90	109.75	107.53	109.75	373,400	+2.54(+2.37%)
Jun 28, 2006	106.07	107.21	105.90	107.21	206,900	+0.61(+0.57%)
Jun 27, 2006	106.48	107.08	106.25	106.60	274,200	+0.02(+0.02%)
Jun 26, 2006	105.60	106.84	105.51	106.58	242,800	+0.83(+0.78%)
Jun 23, 2006	105.65	105.97	104.47	105.75	303,400	+0.11(+0.10%)
Jun 22, 2006	106.12	106.65	105.15	105.64	215,000	-0.48(-0.45%)
Jun 21, 2006	105.17	106.25	104.70	106.12	421,300	+0.87(+0.83%)
Jun 20, 2006	106.60	107.19	105.20	105.25	412,100	-1.83(-1.71%)
Jun 19, 2006	107.98	108.55	106.75	107.08	149,200	-0.65(-0.60%)
Jun 16, 2006	107.66	107.92	106.08	107.73	227,100	+0.56(+0.52%)
Jun 15, 2006	105.78	107.49	105.68	107.17	294,000	+1.58(+1.50%)
Jun 14, 2006	106.38	106.47	105.06	105.59	295,100	-0.79(-0.74%)
Jun 13, 2006	107.45	108.44	106.27	106.38	375,600	-0.82(-0.76%)
Jun 12, 2006	109.14	109.14	107.10	107.20	243,600	-1.94(-1.78%)
Jun 09, 2006	108.86	109.47	108.17	109.14	237,300	+0.82(+0.76%)
Jun 08, 2006	108.90	109.72	105.69	108.32	689,900	-1.17(-1.07%)
Jun 07, 2006	108.33	110.25	107.28	109.49	319,200	+1.29(+1.19%)
Jun 06, 2006	108.97	109.46	107.64	108.20	254,300	-0.69(-0.63%)
Jun 05, 2006	108.10	110.90	108.05	108.89	408,500	+0.10(+0.09%)
Jun 02, 2006	110.00	112.00	108.20	108.79	392,500	+0.14(+0.13%)