Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	11.71	12.07	11.61	11.97	1,637,295	+0.10(+0.84%)
Jun 07, 2024	11.97	12.09	11.85	11.87	1,024,434	-0.25(-2.06%)
Jun 06, 2024	12.36	12.47	12.06	12.12	958,086	-0.24(-1.94%)
Jun 05, 2024	12.23	12.44	12.09	12.36	1,383,374	+0.16(+1.31%)
Jun 04, 2024	12.20	12.25	12.01	12.20	1,602,505	-0.14(-1.13%)