Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	55.47	55.88	55.13	55.50	855,122	-0.66(-1.18%)
Jun 29, 2022	56.17	56.47	55.60	56.16	517,188	+0.10(+0.17%)
Jun 28, 2022	57.39	57.78	55.98	56.06	842,398	-1.12(-1.95%)
Jun 27, 2022	57.29	57.69	56.79	57.18	1,274,958	-0.17(-0.30%)
Jun 24, 2022	55.89	57.92	55.89	57.35	2,288,478	+1.85(+3.33%)
Jun 23, 2022	55.06	55.91	54.87	55.51	1,080,975	+0.28(+0.50%)
Jun 22, 2022	54.45	56.41	54.45	55.23	1,364,771	+0.04(+0.07%)
Jun 21, 2022	54.49	55.32	54.38	55.19	966,542	+1.12(+2.06%)
Jun 17, 2022	54.55	55.30	54.00	54.07	1,515,217	-0.41(-0.76%)
Jun 16, 2022	55.34	55.88	53.94	54.49	1,257,675	-2.13(-3.77%)
Jun 15, 2022	56.98	57.43	55.72	56.62	1,064,082	+0.30(+0.53%)
Jun 14, 2022	55.80	56.74	55.70	56.32	931,382	+0.49(+0.88%)
Jun 13, 2022	56.32	56.59	55.61	55.83	810,822	-1.78(-3.09%)
Jun 10, 2022	57.55	58.26	57.12	57.61	720,357	-1.12(-1.92%)
Jun 09, 2022	59.24	60.36	58.70	58.74	792,308	-0.62(-1.05%)
Jun 08, 2022	60.64	60.64	58.68	59.36	1,170,983	-1.93(-3.14%)
Jun 07, 2022	60.45	61.40	59.90	61.29	777,889	+0.34(+0.57%)
Jun 06, 2022	60.58	61.35	59.90	60.94	706,676	+0.77(+1.27%)
Jun 03, 2022	60.46	60.81	60.06	60.18	497,936	-0.84(-1.38%)
Jun 02, 2022	60.20	61.07	59.24	61.02	985,880	+1.36(+2.28%)