Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 39.75 40.50 39.51 40.42 2,353,005 +0.74(+1.86%)
Jun 29, 2016 39.24 39.89 38.93 39.68 2,671,135 +0.98(+2.54%)
Jun 28, 2016 38.57 38.88 38.18 38.70 2,469,241 +0.40(+1.06%)
Jun 27, 2016 39.66 39.89 38.09 38.29 2,252,851 -1.77(-4.41%)
Jun 24, 2016 40.46 41.10 39.97 40.06 2,107,130 -2.01(-4.79%)
Jun 23, 2016 42.09 42.24 41.89 42.08 974,311 +0.42(+1.01%)
Jun 22, 2016 41.51 41.89 41.39 41.65 1,251,520 +0.24(+0.57%)
Jun 21, 2016 41.52 41.68 41.33 41.42 1,414,063 +0.02(+0.04%)
Jun 20, 2016 41.79 42.18 41.34 41.40 2,446,195 +0.21(+0.51%)
Jun 17, 2016 41.51 41.66 40.84 41.19 2,618,928 -0.42(-1.01%)
Jun 16, 2016 41.15 41.66 40.96 41.61 1,664,524 +0.28(+0.68%)
Jun 15, 2016 41.47 41.90 41.31 41.33 1,804,013 -0.04(-0.11%)
Jun 14, 2016 41.50 41.54 41.05 41.37 2,514,053 -0.22(-0.53%)
Jun 13, 2016 42.12 42.25 41.33 41.59 2,524,092 -0.76(-1.79%)
Jun 10, 2016 41.21 42.42 40.93 42.35 5,026,495 +0.85(+2.06%)
Jun 09, 2016 40.40 41.63 40.28 41.49 3,177,795 +0.90(+2.21%)
Jun 08, 2016 40.45 40.67 39.97 40.60 3,228,829 +0.17(+0.41%)
Jun 07, 2016 40.34 40.58 40.07 40.43 2,409,962 +0.16(+0.39%)
Jun 06, 2016 40.89 41.06 40.05 40.27 3,099,482 -0.58(-1.42%)
Jun 03, 2016 41.02 41.03 40.68 40.85 1,336,549 -0.23(-0.56%)
Jun 02, 2016 40.69 41.08 40.38 41.08 1,518,771 +0.24(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.