Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.75	40.50	39.51	40.42	2,353,005	+0.74(+1.86%)
Jun 29, 2016	39.24	39.89	38.93	39.68	2,671,135	+0.98(+2.54%)
Jun 28, 2016	38.57	38.88	38.18	38.70	2,469,241	+0.40(+1.06%)
Jun 27, 2016	39.66	39.89	38.09	38.29	2,252,851	-1.77(-4.41%)
Jun 24, 2016	40.46	41.10	39.97	40.06	2,107,130	-2.01(-4.79%)
Jun 23, 2016	42.09	42.24	41.89	42.08	974,311	+0.42(+1.01%)
Jun 22, 2016	41.51	41.89	41.39	41.65	1,251,520	+0.24(+0.57%)
Jun 21, 2016	41.52	41.68	41.33	41.42	1,414,063	+0.02(+0.04%)
Jun 20, 2016	41.79	42.18	41.34	41.40	2,446,195	+0.21(+0.51%)
Jun 17, 2016	41.51	41.66	40.84	41.19	2,618,928	-0.42(-1.01%)
Jun 16, 2016	41.15	41.66	40.96	41.61	1,664,524	+0.28(+0.68%)
Jun 15, 2016	41.47	41.90	41.31	41.33	1,804,013	-0.04(-0.11%)
Jun 14, 2016	41.50	41.54	41.05	41.37	2,514,053	-0.22(-0.53%)
Jun 13, 2016	42.12	42.25	41.33	41.59	2,524,092	-0.76(-1.79%)
Jun 10, 2016	41.21	42.42	40.93	42.35	5,026,495	+0.85(+2.06%)
Jun 09, 2016	40.40	41.63	40.28	41.49	3,177,795	+0.90(+2.21%)
Jun 08, 2016	40.45	40.67	39.97	40.60	3,228,829	+0.17(+0.41%)
Jun 07, 2016	40.34	40.58	40.07	40.43	2,409,962	+0.16(+0.39%)
Jun 06, 2016	40.89	41.06	40.05	40.27	3,099,482	-0.58(-1.42%)
Jun 03, 2016	41.02	41.03	40.68	40.85	1,336,549	-0.23(-0.56%)
Jun 02, 2016	40.69	41.08	40.38	41.08	1,518,771	+0.24(+0.58%)