Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.53	15.65	15.28	15.36	1,647	-0.22(-1.40%)
Jun 29, 2010	15.70	15.88	15.50	15.58	1,711,554	-0.54(-3.34%)
Jun 25, 2010	16.12	16.21	15.90	16.12	1,120,363	+0.03(+0.19%)
Jun 24, 2010	16.26	16.47	16.05	16.08	981,664	-0.19(-1.15%)
Jun 23, 2010	16.29	16.43	16.08	16.27	1,086,277	-0.03(-0.19%)
Jun 22, 2010	16.68	16.75	16.28	16.30	788,492	-0.37(-2.20%)
Jun 21, 2010	17.00	17.03	16.53	16.67	1,130,303	-0.09(-0.56%)
Jun 18, 2010	16.76	16.78	16.64	16.76	1,303,383	+0.12(+0.70%)
Jun 17, 2010	16.57	16.65	16.43	16.64	1,164,753	+0.15(+0.90%)
Jun 16, 2010	16.46	16.61	16.36	16.50	1,093,948	-0.12(-0.75%)
Jun 15, 2010	16.38	16.62	16.38	16.62	1,292,097	+0.32(+1.96%)
Jun 14, 2010	16.40	16.60	16.26	16.30	1,054,691	+0.06(+0.38%)
Jun 11, 2010	15.88	16.29	15.83	16.24	1,447,423	+0.19(+1.21%)
Jun 10, 2010	15.98	16.16	15.81	16.05	1,413,695	+0.30(+1.88%)
Jun 09, 2010	15.72	15.90	15.57	15.75	2,355,806	+0.12(+0.75%)
Jun 08, 2010	15.52	15.69	15.35	15.63	2,886,595	+0.09(+0.55%)
Jun 07, 2010	15.66	15.72	15.48	15.55	2,044,985	-0.12(-0.75%)
Jun 04, 2010	15.66	16.14	15.59	15.66	1,841,911	-0.56(-3.46%)
Jun 03, 2010	16.13	16.26	16.04	16.22	1,202,098	+0.15(+0.92%)
Jun 02, 2010	15.79	16.08	15.69	16.08	13,055	+0.38(+2.43%)