Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	15.12	15.12	14.66	14.72	2,829,174	-0.40(-2.66%)
Jun 27, 2008	15.30	15.48	15.04	15.12	2,531,517	-0.19(-1.21%)
Jun 26, 2008	15.66	15.75	15.25	15.30	2,115,628	-0.60(-3.75%)
Jun 25, 2008	15.64	16.22	15.52	15.90	2,859,899	+0.45(+2.91%)
Jun 24, 2008	15.72	15.73	15.41	15.45	2,005,141	-0.33(-2.06%)
Jun 23, 2008	16.13	16.15	15.75	15.78	1,773,766	-0.31(-1.92%)
Jun 20, 2008	16.58	16.71	16.04	16.09	2,473,070	-0.66(-3.93%)
Jun 19, 2008	16.74	16.87	16.54	16.74	1,325,103	+0.05(+0.32%)
Jun 18, 2008	16.91	17.01	16.60	16.69	1,561,263	-0.43(-2.49%)
Jun 17, 2008	17.44	17.44	17.08	17.12	1,039,564	-0.17(-0.99%)
Jun 16, 2008	17.46	17.46	17.16	17.29	1,653,750	-0.23(-1.33%)
Jun 13, 2008	17.43	17.66	17.34	17.52	1,521,355	+0.30(+1.75%)
Jun 12, 2008	16.84	17.60	16.81	17.22	2,195,915	+0.28(+1.65%)
Jun 11, 2008	17.09	17.27	16.88	16.94	2,566,450	-0.29(-1.71%)
Jun 10, 2008	17.26	17.52	16.91	17.23	2,588,709	-0.22(-1.29%)
Jun 09, 2008	17.74	17.74	17.30	17.46	2,607,799	-0.33(-1.83%)
Jun 06, 2008	18.52	18.52	17.78	17.78	2,072,092	-0.86(-4.61%)
Jun 05, 2008	18.44	18.76	18.35	18.64	1,080,734	+0.28(+1.52%)
Jun 04, 2008	18.04	18.54	17.96	18.36	1,967,439	+0.36(+1.98%)
Jun 03, 2008	18.48	18.53	17.84	18.01	1,792,798	-0.48(-2.60%)