Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	23.99	24.23	23.76	23.88	928,287	-0.07(-0.29%)
Jun 28, 2007	23.99	24.12	23.80	23.95	1,250,447	-0.04(-0.16%)
Jun 27, 2007	23.67	23.99	23.46	23.99	1,240,921	+0.20(+0.84%)
Jun 26, 2007	24.06	24.19	23.76	23.79	1,246,030	-0.18(-0.74%)
Jun 25, 2007	24.06	24.29	23.90	23.96	1,750,444	-0.09(-0.38%)
Jun 22, 2007	23.91	24.12	23.86	24.06	1,318,283	+0.04(+0.16%)
Jun 21, 2007	24.03	24.04	23.73	24.02	2,293,180	-0.01(-0.03%)
Jun 20, 2007	24.12	24.39	23.99	24.03	1,155,488	+0.00(+0.00%)
Jun 19, 2007	23.92	24.06	23.59	24.03	1,712,123	+0.08(+0.32%)
Jun 18, 2007	24.01	24.28	23.88	23.95	1,227,584	-0.05(-0.22%)
Jun 15, 2007	24.12	24.39	23.98	24.00	1,518,827	+0.01(+0.03%)
Jun 14, 2007	23.96	24.21	23.93	23.99	793,318	+0.07(+0.29%)
Jun 13, 2007	23.83	24.04	23.67	23.93	1,496,873	+0.25(+1.07%)
Jun 12, 2007	23.75	24.00	23.56	23.67	885,939	-0.18(-0.77%)
Jun 11, 2007	23.96	23.98	23.70	23.86	622,365	-0.12(-0.51%)
Jun 08, 2007	23.65	23.98	23.65	23.98	1,156,137	+0.34(+1.43%)
Jun 07, 2007	24.08	24.19	23.64	23.64	2,068,447	-0.44(-1.82%)
Jun 06, 2007	24.53	24.53	24.08	24.08	1,549,484	-0.48(-1.97%)
Jun 05, 2007	24.63	24.64	24.36	24.56	1,051,825	-0.08(-0.31%)
Jun 04, 2007	24.53	24.68	24.30	24.64	970,246	-0.05(-0.22%)