Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 23.99 24.23 23.76 23.88 928,287 -0.07(-0.29%)
Jun 28, 2007 23.99 24.12 23.80 23.95 1,250,447 -0.04(-0.16%)
Jun 27, 2007 23.67 23.99 23.46 23.99 1,240,921 +0.20(+0.84%)
Jun 26, 2007 24.06 24.19 23.76 23.79 1,246,030 -0.18(-0.74%)
Jun 25, 2007 24.06 24.29 23.90 23.96 1,750,444 -0.09(-0.38%)
Jun 22, 2007 23.91 24.12 23.86 24.06 1,318,283 +0.04(+0.16%)
Jun 21, 2007 24.03 24.04 23.73 24.02 2,293,180 -0.01(-0.03%)
Jun 20, 2007 24.12 24.39 23.99 24.03 1,155,488 +0.00(+0.00%)
Jun 19, 2007 23.92 24.06 23.59 24.03 1,712,123 +0.08(+0.32%)
Jun 18, 2007 24.01 24.28 23.88 23.95 1,227,584 -0.05(-0.22%)
Jun 15, 2007 24.12 24.39 23.98 24.00 1,518,827 +0.01(+0.03%)
Jun 14, 2007 23.96 24.21 23.93 23.99 793,318 +0.07(+0.29%)
Jun 13, 2007 23.83 24.04 23.67 23.93 1,496,873 +0.25(+1.07%)
Jun 12, 2007 23.75 24.00 23.56 23.67 885,939 -0.18(-0.77%)
Jun 11, 2007 23.96 23.98 23.70 23.86 622,365 -0.12(-0.51%)
Jun 08, 2007 23.65 23.98 23.65 23.98 1,156,137 +0.34(+1.43%)
Jun 07, 2007 24.08 24.19 23.64 23.64 2,068,447 -0.44(-1.82%)
Jun 06, 2007 24.53 24.53 24.08 24.08 1,549,484 -0.48(-1.97%)
Jun 05, 2007 24.63 24.64 24.36 24.56 1,051,825 -0.08(-0.31%)
Jun 04, 2007 24.53 24.68 24.30 24.64 970,246 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.