Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10.08	10.13	10.01	10.08	636,049	+0.01(+0.10%)
Jun 29, 2006	9.841	10.08	9.832	10.07	635,274	+0.30(+3.05%)
Jun 28, 2006	9.834	9.834	9.694	9.772	681,001	-0.03(-0.36%)
Jun 27, 2006	10.00	10.00	9.799	9.807	553,895	-0.19(-1.94%)
Jun 26, 2006	9.942	10.05	9.940	10.00	602,722	+0.08(+0.76%)
Jun 23, 2006	9.901	9.979	9.859	9.925	435,572	+0.01(+0.14%)
Jun 22, 2006	9.948	10.02	9.855	9.911	506,100	-0.06(-0.62%)
Jun 21, 2006	9.774	10.06	9.774	9.973	574,821	+0.17(+1.72%)
Jun 20, 2006	9.809	9.830	9.702	9.805	746,621	-0.02(-0.22%)
Jun 19, 2006	10.07	10.08	9.787	9.826	830,325	-0.24(-2.38%)
Jun 16, 2006	10.03	10.08	9.975	10.07	869,077	+0.01(+0.06%)
Jun 15, 2006	9.841	10.08	9.841	10.06	821,025	+0.20(+2.06%)
Jun 14, 2006	9.749	9.869	9.747	9.857	956,915	+0.08(+0.81%)
Jun 13, 2006	9.776	9.917	9.737	9.778	1,320,151	+0.00(+0.02%)
Jun 12, 2006	9.901	9.919	9.727	9.776	813,791	-0.10(-1.06%)
Jun 09, 2006	9.884	9.961	9.830	9.880	827,484	-0.01(-0.14%)
Jun 08, 2006	9.828	9.930	9.642	9.894	1,307,233	+0.07(+0.67%)
Jun 07, 2006	9.880	9.932	9.812	9.828	916,355	-0.06(-0.63%)
Jun 06, 2006	9.919	9.936	9.814	9.890	826,709	+0.00(+0.02%)
Jun 05, 2006	10.12	10.12	9.878	9.888	991,017	-0.25(-2.46%)
Jun 02, 2006	10.07	10.14	9.981	10.14	954,590	+0.05(+0.52%)