Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.113	9.245	9.103	9.172	2,590,268	+0.08(+0.93%)
Jun 27, 2003	9.103	9.166	9.045	9.088	5,726,909	-0.02(-0.19%)
Jun 26, 2003	8.853	9.224	8.512	9.105	16,718,793	+0.77(+9.21%)
Jun 25, 2003	8.429	8.545	8.335	8.337	2,260,314	-0.08(-0.98%)
Jun 24, 2003	8.258	8.699	8.227	8.420	4,544,011	+0.16(+1.98%)
Jun 23, 2003	8.420	8.422	8.227	8.256	1,282,403	-0.17(-2.05%)
Jun 20, 2003	8.606	8.610	8.429	8.429	1,684,843	-0.17(-2.01%)
Jun 19, 2003	8.732	8.755	8.576	8.603	1,418,282	-0.13(-1.48%)
Jun 18, 2003	8.685	8.764	8.681	8.732	910,101	+0.05(+0.53%)
Jun 17, 2003	8.685	8.733	8.653	8.685	1,550,783	+0.00(+0.02%)
Jun 16, 2003	8.597	8.699	8.578	8.683	1,336,443	+0.11(+1.32%)
Jun 13, 2003	8.560	8.572	8.510	8.570	1,501,160	+0.03(+0.29%)
Jun 12, 2003	8.564	8.612	8.522	8.545	2,333,320	-0.02(-0.20%)
Jun 11, 2003	8.397	8.562	8.375	8.562	2,064,160	+0.17(+1.97%)
Jun 10, 2003	8.247	8.410	8.243	8.397	1,810,070	+0.17(+2.03%)
Jun 09, 2003	8.449	8.468	8.218	8.229	1,467,385	-0.24(-2.82%)
Jun 06, 2003	8.414	8.541	8.397	8.468	1,724,594	+0.08(+0.96%)
Jun 05, 2003	8.410	8.418	8.306	8.387	1,071,181	-0.04(-0.43%)
Jun 04, 2003	8.420	8.447	8.272	8.424	1,734,206	-0.00(-0.05%)
Jun 03, 2003	8.387	8.462	8.354	8.427	947,773	+0.06(+0.71%)