Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	23.68	24.30	23.50	24.09	1,225,202	-0.13(-0.54%)
Jun 07, 2024	23.65	24.36	23.62	24.22	1,988,088	-0.20(-0.82%)
Jun 06, 2024	23.86	24.52	23.74	24.42	1,611,525	+0.35(+1.45%)
Jun 05, 2024	24.17	24.34	23.80	24.07	1,340,502	-0.03(-0.12%)
Jun 04, 2024	23.94	24.44	23.94	24.10	1,272,710	-0.11(-0.45%)