BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.86	15.99	15.86	15.99	22,935	+0.22(+1.37%)
Jun 29, 2021	15.77	15.92	15.70	15.77	24,453	+0.06(+0.39%)
Jun 28, 2021	15.89	16.03	15.69	15.71	36,041	-0.14(-0.87%)
Jun 25, 2021	15.86	15.93	15.73	15.85	16,343	-0.03(-0.16%)
Jun 24, 2021	15.81	15.90	15.81	15.87	32,176	+0.09(+0.55%)
Jun 23, 2021	15.67	15.88	15.67	15.79	48,488	+0.04(+0.28%)
Jun 22, 2021	15.64	15.78	15.62	15.74	53,807	+0.09(+0.55%)
Jun 21, 2021	15.67	15.73	15.47	15.66	27,183	-0.02(-0.11%)
Jun 18, 2021	15.58	15.71	15.56	15.67	20,017	+0.04(+0.28%)
Jun 17, 2021	15.46	15.63	15.46	15.63	18,854	+0.20(+1.29%)
Jun 16, 2021	15.54	15.60	15.41	15.43	58,027	-0.22(-1.38%)
Jun 15, 2021	15.72	15.75	15.54	15.65	28,167	-0.10(-0.66%)
Jun 14, 2021	15.99	15.99	15.71	15.75	38,060	-0.09(-0.56%)
Jun 11, 2021	16.08	16.08	15.76	15.84	25,687	-0.10(-0.65%)
Jun 10, 2021	15.82	16.04	15.82	15.94	43,318	+0.12(+0.76%)
Jun 09, 2021	15.84	16.13	15.81	15.82	63,848	-0.06(-0.38%)
Jun 08, 2021	15.87	15.89	15.69	15.88	59,296	+0.20(+1.27%)
Jun 07, 2021	15.78	15.78	15.58	15.69	48,084	-0.08(-0.49%)
Jun 04, 2021	15.50	15.83	15.40	15.76	44,924	+0.29(+1.90%)
Jun 03, 2021	15.37	15.56	15.33	15.47	52,031	+0.06(+0.39%)
Jun 02, 2021	15.41	15.72	15.31	15.41	170,313	+0.01(+0.06%)