BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.52	10.59	10.52	10.59	44,516	+0.10(+0.93%)
Jun 28, 2018	10.49	10.53	10.48	10.49	26,719	+0.02(+0.14%)
Jun 27, 2018	10.46	10.50	10.46	10.47	28,324	+0.01(+0.14%)
Jun 26, 2018	10.42	10.47	10.41	10.46	106,443	-0.01(-0.07%)
Jun 25, 2018	10.46	10.47	10.39	10.47	32,048	-0.01(-0.14%)
Jun 22, 2018	10.39	10.48	10.39	10.48	41,020	+0.08(+0.80%)
Jun 21, 2018	10.36	10.45	10.35	10.40	78,460	+0.03(+0.29%)
Jun 20, 2018	10.35	10.37	10.34	10.37	25,833	+0.01(+0.07%)
Jun 19, 2018	10.32	10.36	10.30	10.36	44,364	+0.07(+0.66%)
Jun 18, 2018	10.30	10.30	10.28	10.29	83,627	+0.01(+0.07%)
Jun 15, 2018		10.32	10.28	10.28	29,899	-0.03(-0.30%)
Jun 14, 2018	10.31	10.32	10.29	10.32	33,621	+0.01(+0.06%)
Jun 13, 2018	10.38	10.39	10.30	10.31	42,237	-0.08(-0.79%)
Jun 12, 2018	10.39	10.41	10.38	10.39	25,229	+0.01(+0.07%)
Jun 11, 2018	10.45	10.46	10.34	10.38	30,110	-0.07(-0.72%)
Jun 08, 2018	10.44	10.47	10.42	10.46	24,303	+0.02(+0.14%)
Jun 07, 2018	10.41	10.45	10.41	10.44	22,168	+0.06(+0.58%)
Jun 06, 2018		10.44	10.36	10.38	83,794	-0.01(-0.14%)
Jun 05, 2018	10.35	10.49	10.35	10.40	43,627	-0.09(-0.86%)
Jun 04, 2018	10.47	10.49	10.41	10.49	32,987	+0.03(+0.29%)