BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.402	8.459	8.376	8.459	38,916	+0.10(+1.15%)
Jun 28, 2012	8.315	8.363	8.299	8.363	25,674	+0.05(+0.65%)
Jun 27, 2012	8.278	8.315	8.268	8.309	21,855	+0.06(+0.69%)
Jun 26, 2012	8.330	8.330	8.250	8.253	48,137	+0.01(+0.06%)
Jun 25, 2012	8.232	8.268	8.232	8.247	38,672	-0.04(-0.44%)
Jun 22, 2012	8.320	8.320	8.253	8.284	30,762	-0.01(-0.06%)
Jun 21, 2012	8.258	8.304	8.253	8.289	45,060	+0.06(+0.69%)
Jun 20, 2012	8.242	8.258	8.216	8.232	29,092	+0.02(+0.19%)
Jun 19, 2012	8.201	8.232	8.196	8.216	9,606	+0.04(+0.51%)
Jun 18, 2012	8.139	8.190	8.129	8.175	46,279	+0.06(+0.76%)
Jun 15, 2012	8.113	8.175	8.103	8.113	60,270	-0.04(-0.51%)
Jun 14, 2012	8.294	8.294	8.155	8.155	71,089	-0.12(-1.43%)
Jun 13, 2012	8.247	8.284	8.247	8.273	35,560	-0.00(-0.04%)
Jun 12, 2012	8.281	8.281	8.235	8.276	32,456	+0.02(+0.25%)
Jun 11, 2012	8.384	8.384	8.221	8.256	87,040	-0.10(-1.23%)
Jun 08, 2012	8.338	8.358	8.333	8.358	24,206	+0.00(+0.00%)
Jun 07, 2012	8.353	8.384	8.332	8.358	45,350	-0.04(-0.43%)
Jun 06, 2012	8.348	8.394	8.317	8.394	36,332	+0.06(+0.74%)
Jun 05, 2012	8.333	8.364	8.317	8.333	35,376	-0.01(-0.06%)
Jun 04, 2012	8.312	8.338	8.292	8.338	33,828	+0.05(+0.62%)