BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.083	5.096	5.014	5.044	83,407	-0.01(-0.26%)
Jun 29, 2009	5.057	5.096	5.036	5.057	71,213	-0.02(-0.34%)
Jun 26, 2009	5.105	5.109	5.031	5.075	23,790	+0.00(+0.08%)
Jun 25, 2009	5.152	5.178	5.031	5.070	111,730	-0.06(-1.26%)
Jun 24, 2009	5.122	5.139	5.114	5.135	16,529	+0.04(+0.76%)
Jun 23, 2009	5.131	5.139	5.092	5.096	89,701	-0.01(-0.25%)
Jun 22, 2009	5.152	5.191	5.076	5.109	46,644	-0.05(-1.01%)
Jun 19, 2009	5.187	5.187	5.070	5.161	51,697	+0.03(+0.59%)
Jun 18, 2009	5.014	5.144	5.005	5.131	60,055	+0.10(+2.07%)
Jun 17, 2009	4.932	5.027	4.897	5.027	68,093	+0.13(+2.56%)
Jun 16, 2009	4.940	4.958	4.854	4.901	70,245	+0.00(+0.00%)
Jun 15, 2009	5.062	5.062	4.880	4.901	65,564	-0.12(-2.33%)
Jun 12, 2009	5.131	5.131	4.949	5.018	132,881	-0.12(-2.36%)
Jun 11, 2009	5.217	5.304	5.139	5.139	79,204	-0.09(-1.66%)
Jun 10, 2009	5.295	5.326	5.178	5.226	85,218	-0.00(-0.08%)
Jun 09, 2009	5.265	5.317	5.226	5.230	44,385	-0.01(-0.10%)
Jun 08, 2009	5.304	5.317	5.226	5.236	28,373	-0.05(-0.89%)
Jun 05, 2009	5.499	5.499	5.282	5.282	72,541	-0.05(-0.97%)
Jun 04, 2009	5.187	5.391	5.152	5.334	85,077	+0.16(+3.10%)
Jun 03, 2009	5.101	5.174	5.031	5.174	86,151	+0.07(+1.44%)
Jun 02, 2009	5.010	5.101	5.005	5.101	184,950	+0.13(+2.52%)