BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.214	7.296	7.214	7.288	73,901	+0.09(+1.20%)
Jun 28, 2007	7.188	7.231	7.188	7.201	29,329	+0.01(+0.12%)
Jun 27, 2007	7.166	7.205	7.162	7.192	98,611	+0.01(+0.18%)
Jun 26, 2007	7.175	7.197	7.162	7.179	44,571	+0.01(+0.18%)
Jun 25, 2007	7.153	7.210	7.149	7.166	81,060	+0.01(+0.12%)
Jun 22, 2007	7.179	7.214	7.145	7.158	41,107	-0.01(-0.18%)
Jun 21, 2007	7.097	7.210	7.097	7.171	269,739	+0.09(+1.22%)
Jun 20, 2007	7.149	7.162	7.080	7.084	109,004	-0.08(-1.15%)
Jun 19, 2007	7.171	7.205	7.114	7.166	137,871	+0.00(+0.00%)
Jun 18, 2007	7.218	7.244	7.145	7.166	115,932	-0.04(-0.54%)
Jun 15, 2007	7.197	7.210	7.149	7.205	65,587	+0.04(+0.60%)
Jun 14, 2007	7.231	7.231	7.101	7.162	71,822	+0.07(+1.04%)
Jun 13, 2007	7.101	7.127	6.971	7.088	173,436	+0.03(+0.43%)
Jun 12, 2007	7.045	7.179	6.993	7.058	199,533	-0.07(-1.03%)
Jun 11, 2007	7.179	7.192	7.071	7.132	89,605	-0.03(-0.36%)
Jun 08, 2007	7.253	7.279	7.028	7.158	200,688	-0.10(-1.31%)
Jun 07, 2007	7.331	7.357	7.127	7.253	171,358	-0.08(-1.12%)
Jun 06, 2007	7.318	7.335	7.240	7.335	95,609	+0.05(+0.65%)
Jun 05, 2007	7.275	7.340	7.257	7.288	140,874	+0.05(+0.66%)
Jun 04, 2007	7.166	7.270	7.166	7.240	271,356	+0.09(+1.27%)