BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.932	5.949	5.906	5.923	26,098	+0.01(+0.15%)
Jun 29, 2004	5.923	5.953	5.915	5.915	26,098	-0.03(-0.44%)
Jun 28, 2004	5.949	5.958	5.919	5.940	74,368	+0.00(+0.07%)
Jun 25, 2004	5.945	5.945	5.923	5.936	23,557	+0.00(+0.00%)
Jun 24, 2004	5.966	5.966	5.928	5.936	32,103	-0.00(-0.07%)
Jun 23, 2004	5.953	5.958	5.936	5.940	27,252	-0.00(-0.07%)
Jun 22, 2004	5.953	5.962	5.936	5.945	59,587	-0.02(-0.36%)
Jun 21, 2004	5.940	5.966	5.940	5.966	32,103	+0.03(+0.44%)
Jun 18, 2004	5.949	5.953	5.923	5.940	43,881	+0.02(+0.37%)
Jun 17, 2004	5.958	5.958	5.919	5.919	14,088	-0.02(-0.29%)
Jun 16, 2004	5.958	5.966	5.932	5.936	30,486	+0.00(+0.00%)
Jun 15, 2004	5.962	5.962	5.915	5.936	48,962	+0.02(+0.29%)
Jun 14, 2004	5.902	5.932	5.902	5.919	32,564	-0.06(-1.01%)
Jun 10, 2004	5.979	5.984	5.975	5.979	23,095	+0.00(+0.07%)
Jun 09, 2004	5.945	5.979	5.932	5.975	69,287	+0.03(+0.44%)
Jun 08, 2004	5.945	5.979	5.936	5.949	78,525	-0.02(-0.29%)
Jun 07, 2004	5.966	5.971	5.936	5.966	33,950	+0.01(+0.22%)
Jun 04, 2004	5.958	5.966	5.932	5.953	27,252	+0.00(+0.07%)
Jun 03, 2004	5.966	5.966	5.932	5.949	35,336	+0.00(+0.00%)
Jun 02, 2004	5.971	5.975	5.923	5.949	72,751	-0.02(-0.29%)