BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.945	5.945	5.893	5.932	16,858	+0.03(+0.51%)
Jun 27, 2002	5.950	5.950	5.902	5.902	7,390	-0.05(-0.87%)
Jun 26, 2002	5.906	5.954	5.885	5.954	62,123	+0.07(+1.25%)
Jun 25, 2002	5.885	5.898	5.880	5.880	35,103	-0.00(-0.07%)
Jun 21, 2002	5.893	5.893	5.889	5.885	57,273	-0.01(-0.15%)
Jun 20, 2002	5.889	5.906	5.880	5.893	59,120	+0.00(+0.07%)
Jun 19, 2002	5.911	5.928	5.889	5.889	49,883	-0.02(-0.37%)
Jun 18, 2002	5.906	5.911	5.885	5.911	43,878	+0.02(+0.37%)
Jun 17, 2002	5.893	5.911	5.889	5.889	38,336	-0.02(-0.37%)
Jun 14, 2002	5.893	5.915	5.889	5.911	18,244	+0.03(+0.44%)
Jun 12, 2002	5.889	5.889	5.854	5.885	33,486	-0.00(-0.07%)
Jun 11, 2002	5.880	5.889	5.880	5.889	9,006	+0.01(+0.15%)
Jun 10, 2002	5.867	5.880	5.863	5.880	28,867	-0.03(-0.51%)
Jun 07, 2002	5.902	5.915	5.885	5.911	15,704	+0.01(+0.15%)
Jun 06, 2002	5.876	5.902	5.876	5.902	9,468	+0.03(+0.52%)