1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	87.16	87.17	87.16	87.16	8,485,616	+0.03(+0.03%)
Jun 29, 2023	87.14	87.15	87.13	87.13	6,033,672	+0.03(+0.03%)
Jun 28, 2023	87.11	87.11	87.10	87.10	4,723,718	+0.01(+0.01%)
Jun 27, 2023	87.09	87.10	87.09	87.09	5,759,332	+0.02(+0.02%)
Jun 26, 2023	87.08	87.09	87.07	87.07	7,625,382	+0.01(+0.01%)
Jun 23, 2023	87.06	87.07	87.06	87.06	4,057,464	+0.01(+0.01%)
Jun 22, 2023	87.05	87.06	87.05	87.05	4,950,295	+0.04(+0.04%)
Jun 21, 2023	87.03	87.03	87.02	87.02	5,204,364	+0.00(+0.00%)
Jun 20, 2023	87.01	87.02	87.01	87.02	6,496,295	+0.02(+0.02%)
Jun 16, 2023	87.01	87.01	87.00	87.00	5,020,209	+0.01(+0.01%)
Jun 15, 2023	86.99	87.00	86.99	86.99	10,360,955	+0.04(+0.04%)
Jun 14, 2023	86.94	86.95	86.93	86.95	6,060,625	+0.02(+0.02%)
Jun 13, 2023	86.92	86.93	86.92	86.93	7,141,535	+0.02(+0.02%)
Jun 12, 2023	86.91	86.92	86.91	86.91	3,980,587	+0.01(+0.01%)
Jun 09, 2023	86.89	86.90	86.89	86.90	6,802,079	+0.01(+0.01%)
Jun 08, 2023	86.88	86.89	86.88	86.89	9,259,065	+0.05(+0.05%)
Jun 07, 2023	86.85	86.86	86.85	86.85	6,835,262	+0.01(+0.01%)
Jun 06, 2023	86.84	86.85	86.83	86.84	6,444,395	+0.02(+0.02%)
Jun 05, 2023	86.83	86.83	86.81	86.82	10,641,137	+0.00(+0.00%)
Jun 02, 2023	86.82	86.82	86.80	86.82	10,806,363	+0.01(+0.01%)