CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	222.94	222.94	219.09	220.65	5,332	-0.82(-0.37%)
Jun 27, 2019	215.79	223.31	215.79	221.48	7,863	+7.61(+3.56%)
Jun 26, 2019	210.84	214.74	210.78	213.86	6,606	+9.45(+4.62%)
Jun 25, 2019	211.66	212.40	202.31	204.42	7,725	-7.89(-3.71%)
Jun 24, 2019	212.76	212.85	209.78	212.31	5,093	+0.54(+0.26%)
Jun 21, 2019	214.02	215.92	211.58	211.76	5,802	-4.79(-2.21%)
Jun 20, 2019	219.80	222.09	214.47	216.55	8,579	+6.95(+3.32%)
Jun 19, 2019	211.85	212.58	206.16	209.60	9,133	-0.09(-0.04%)
Jun 18, 2019	200.11	213.12	200.11	209.69	17,396	+14.94(+7.67%)
Jun 17, 2019	193.04	196.01	192.62	194.74	2,185	+2.48(+1.29%)
Jun 14, 2019	195.15	195.15	191.22	192.26	4,019	-6.77(-3.40%)
Jun 13, 2019	202.19	202.19	197.36	199.03	3,750	+0.54(+0.27%)
Jun 12, 2019	199.30	200.84	197.13	198.49	7,621	-8.04(-3.89%)
Jun 11, 2019	206.80	211.18	205.27	206.53	11,033	+7.31(+3.67%)
Jun 10, 2019	197.68	203.18	197.23	199.21	21,499	+8.13(+4.25%)
Jun 07, 2019	185.21	193.34	185.21	191.08	10,575	+7.31(+3.98%)
Jun 06, 2019	183.77	184.31	181.87	183.77	2,109	+0.09(+0.05%)
Jun 05, 2019	190.81	190.81	178.53	183.68	7,675	-4.88(-2.59%)
Jun 04, 2019	183.14	189.37	179.98	188.56	9,709	+5.18(+2.82%)