Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	72.91	73.18	72.90	73.05	728,520	+0.39(+0.53%)
Jun 29, 2022	72.23	72.67	72.23	72.67	1,375,010	+0.45(+0.63%)
Jun 28, 2022	72.17	72.42	72.06	72.21	1,427,120	+0.00(+0.00%)
Jun 27, 2022	72.25	72.52	72.15	72.21	1,134,776	-0.40(-0.54%)
Jun 24, 2022	72.59	72.97	72.58	72.61	1,297,670	-0.10(-0.14%)
Jun 23, 2022	72.61	73.15	72.61	72.71	1,862,746	+0.40(+0.56%)
Jun 22, 2022	72.27	72.49	72.26	72.31	1,452,817	+0.61(+0.85%)
Jun 21, 2022	71.73	71.98	71.65	71.70	1,457,388	-0.32(-0.44%)
Jun 17, 2022	71.99	72.16	71.67	72.02	1,071,620	-0.01(-0.01%)
Jun 16, 2022	71.08	72.04	71.08	72.03	1,694,173	+0.29(+0.41%)
Jun 15, 2022	71.40	71.83	71.06	71.73	1,970,485	+0.83(+1.17%)
Jun 14, 2022	71.45	71.60	70.74	70.91	2,125,646	-0.40(-0.57%)
Jun 13, 2022	71.76	71.85	70.93	71.31	1,808,051	-1.21(-1.67%)
Jun 10, 2022	72.81	72.82	72.38	72.52	974,473	-0.69(-0.94%)
Jun 09, 2022	73.25	73.40	73.17	73.21	763,606	-0.20(-0.27%)
Jun 08, 2022	73.47	73.63	73.39	73.41	830,502	-0.23(-0.31%)
Jun 07, 2022	73.54	73.76	73.54	73.63	768,516	+0.20(+0.27%)
Jun 06, 2022	73.75	73.77	73.37	73.44	1,130,965	-0.36(-0.48%)
Jun 03, 2022	73.68	73.85	73.68	73.79	694,173	-0.24(-0.32%)
Jun 02, 2022	74.01	74.03	73.79	74.03	1,086,716	+0.20(+0.27%)